Sensient Technologies Corp (SXT)

SXT
🏛️ 미국 →
94.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 72.02 72.02 72.02 72.02 3.3K
09:45 71.72 71.96 71.72 71.96 1.1K
09:46 72.00 72.00 72.00 72.00 0.2K
09:47 72.00 72.00 71.86 71.86 0.2K
09:48 71.86 71.86 71.86 71.86 0.2K
09:49 71.86 71.88 71.86 71.88 0.3K
09:51 72.00 72.00 71.86 71.86 1.5K
10:01 72.04 72.04 72.04 72.04 0.8K
10:02 71.98 71.98 71.98 71.97 2.2K
10:08 71.78 71.78 71.78 71.78 0.4K
10:09 71.78 71.78 71.78 71.78 0.4K
10:10 71.79 71.79 71.79 71.79 0.6K
10:11 71.79 71.79 71.79 71.79 0.3K
10:13 71.69 71.69 71.69 71.69 0.4K
10:15 71.69 71.69 71.69 71.69 0.6K
10:16 72.15 72.15 72.00 72.00 1.6K
10:18 71.86 72.15 71.86 72.15 1.1K
10:20 71.89 71.89 71.89 71.89 0.2K
10:21 71.89 71.89 71.89 71.89 0.2K
10:22 72.03 72.03 72.03 72.03 0.1K
10:24 72.00 72.00 72.00 72.00 0.4K
10:25 72.13 72.13 71.83 71.83 7.2K
10:28 71.36 71.36 71.36 71.36 0.8K
10:34 71.61 71.61 71.61 71.61 0.1K
10:35 71.61 71.61 71.61 71.61 0.6K
10:41 71.53 71.65 71.53 71.65 0.6K
10:45 71.45 71.45 71.45 71.45 0.7K
10:48 71.28 71.35 71.28 71.35 1.1K
10:51 71.48 71.48 71.48 71.48 1.5K
10:58 71.57 71.57 71.57 71.57 0.2K
10:59 71.82 71.82 71.82 71.82 1.1K
11:03 71.62 71.62 71.62 71.62 0.5K
11:07 71.59 71.59 71.59 71.59 0.6K
11:08 71.59 71.59 71.59 71.59 0.5K
11:12 71.59 71.59 71.59 71.58 0.7K
11:15 71.33 71.33 71.21 71.21 2.6K
11:21 71.11 71.11 71.11 71.11 3.2K
11:28 71.31 71.31 71.31 71.31 0.4K
11:29 71.27 71.27 71.27 71.27 0.1K
11:30 71.31 71.31 71.31 71.31 1.5K
11:33 71.07 71.07 71.07 71.07 1.9K
11:38 71.25 71.25 71.25 71.25 0.1K
11:39 71.21 71.21 71.21 71.21 0.3K
11:40 71.31 71.31 71.31 71.31 0.5K
11:41 71.47 71.47 71.47 71.47 0.1K
11:42 71.29 71.43 71.29 71.43 0.8K
11:45 71.47 71.47 71.47 71.47 0.2K
11:46 71.47 71.53 71.47 71.53 2.9K
11:47 71.53 71.53 71.53 71.53 0.3K
11:50 71.42 71.42 71.42 71.42 1.6K
11:55 71.33 71.33 71.33 71.33 2.0K
11:58 71.29 71.29 71.29 71.29 1.8K
12:00 71.63 71.63 71.63 71.63 1.6K
12:01 71.32 71.32 71.30 71.30 1.0K
12:03 71.30 71.30 71.30 71.30 0.5K
12:04 71.30 71.30 71.30 71.30 0.1K
12:05 71.29 71.29 71.29 71.29 0.4K
12:07 71.31 71.31 71.31 71.31 0.7K
12:08 71.38 71.38 71.34 71.34 1.0K
12:12 71.38 71.38 71.38 71.38 0.6K
12:13 71.24 71.24 71.24 71.24 0.4K
12:14 71.23 71.23 71.23 71.23 0.8K
12:21 71.07 71.07 71.07 71.07 0.7K
12:22 71.06 71.06 70.82 70.82 2.6K
12:24 70.86 70.86 70.86 70.86 0.7K
12:26 70.70 70.70 70.70 70.70 1.3K
12:27 70.74 70.74 70.73 70.73 1.6K
12:29 70.85 70.85 70.85 70.85 1.1K
12:30 70.83 70.83 70.83 70.83 0.3K
12:31 71.10 71.10 71.10 71.10 2.4K
12:36 71.36 71.36 71.36 71.36 0.7K
12:42 71.39 71.39 71.39 71.39 0.2K
12:44 71.39 71.39 71.39 71.39 2.1K
12:53 71.53 71.53 71.53 71.53 0.3K
12:54 71.50 71.50 71.50 71.50 1.0K
13:00 72.09 72.09 72.09 72.08 0.7K
13:02 72.03 72.03 72.03 72.03 5.3K
13:05 71.70 71.70 71.70 71.70 1.8K
13:07 71.37 71.37 71.37 71.37 1.2K
13:08 71.37 71.37 71.37 71.37 0.6K
13:09 71.20 71.20 71.20 71.20 2.0K
13:11 71.05 71.05 71.05 71.05 1.6K
13:15 70.91 70.91 70.91 70.91 2.2K
13:23 70.95 70.95 70.95 70.95 1.9K
13:26 71.07 71.07 71.07 71.07 0.8K
13:27 71.22 71.22 71.22 71.22 0.6K
13:31 71.22 71.22 71.22 71.22 0.4K
13:32 71.20 71.20 71.20 71.20 1.3K
13:36 71.33 71.33 71.33 71.33 0.9K
13:37 71.47 71.47 71.47 71.47 1.6K
13:43 71.65 71.75 71.55 71.75 2.3K
13:45 71.98 71.98 71.98 71.98 1.2K
13:47 72.08 72.08 72.08 72.08 1.0K
13:50 71.82 71.82 71.82 71.82 1.5K
13:54 71.95 71.95 71.95 71.95 1.3K
13:57 72.03 72.03 72.03 72.03 0.6K
13:58 72.03 72.03 72.03 72.03 0.4K
14:01 72.00 72.00 72.00 72.00 0.7K
14:03 72.00 72.00 72.00 72.00 0.5K
14:05 71.99 71.99 71.99 71.99 0.2K
14:06 72.00 72.00 72.00 72.00 0.3K
14:08 71.99 71.99 71.99 71.99 0.6K
14:10 71.58 71.58 71.55 71.55 1.4K
14:13 71.50 71.50 71.50 71.50 1.3K
14:16 71.49 71.49 71.49 71.49 0.8K
14:20 71.95 71.95 71.95 71.95 0.8K
14:22 72.08 72.08 72.08 72.08 2.6K
14:25 72.18 72.18 72.18 72.18 2.0K
14:26 72.16 72.16 72.16 72.16 3.8K
14:28 72.20 72.20 72.20 72.20 1.6K
14:29 72.25 72.25 72.25 72.25 1.2K
14:31 72.24 72.36 72.24 72.36 1.3K
14:32 72.38 72.38 72.38 72.38 1.6K
14:36 72.08 72.08 72.08 72.08 2.5K
14:47 72.38 72.49 72.38 72.49 2.5K
14:50 72.64 72.64 72.64 72.64 1.7K
14:51 72.47 72.47 72.47 72.47 1.1K
14:52 72.28 72.28 72.28 72.28 1.2K
14:54 72.12 72.12 72.12 72.12 0.4K
14:55 72.05 72.26 72.05 72.26 3.0K
15:00 72.27 72.52 72.27 72.52 3.3K
15:05 72.87 72.87 72.87 72.87 0.3K
15:06 72.79 72.79 72.79 72.79 2.9K
15:07 72.53 72.53 72.53 72.53 0.7K
15:08 72.53 72.53 72.53 72.53 1.0K
15:10 72.56 72.56 72.56 72.56 2.1K
15:18 72.61 72.61 72.54 72.54 0.9K
15:19 72.69 72.83 72.69 72.78 2.0K
15:20 72.78 72.84 72.78 72.83 0.5K
15:21 72.95 72.95 72.95 72.95 0.7K
15:22 72.90 72.90 72.90 72.90 2.2K
15:25 72.85 72.85 72.85 72.85 0.4K
15:26 72.90 72.90 72.69 72.69 2.2K
15:28 72.61 72.61 72.47 72.47 1.3K
15:29 72.38 72.38 72.38 72.38 1.1K
15:30 72.48 72.48 72.48 72.48 0.3K
15:31 72.47 72.50 72.47 72.49 2.0K
15:32 72.55 72.55 72.55 72.55 0.1K
15:33 72.48 72.48 72.48 72.47 2.2K
15:39 72.41 72.41 72.41 72.41 0.2K
15:40 72.33 72.33 72.33 72.33 0.8K
15:41 72.19 72.19 72.19 72.19 0.9K
15:42 72.19 72.19 72.19 72.19 0.8K
15:43 72.06 72.13 72.06 72.13 3.7K
15:46 72.12 72.12 72.12 72.12 2.2K
15:48 72.15 72.15 72.15 72.15 2.3K
15:49 72.14 72.22 72.14 72.22 0.8K
15:50 72.25 72.37 72.25 72.37 2.5K
15:52 72.52 72.52 72.52 72.52 2.7K
15:53 72.53 72.53 72.53 72.53 2.9K
15:54 72.47 72.47 72.40 72.47 3.0K
15:56 72.30 72.62 72.30 72.57 7.3K
15:57 72.70 72.74 72.70 72.74 3.1K
15:58 72.67 72.78 72.66 72.78 2.8K
15:59 72.76 72.78 72.65 72.71 91.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음