Sensient Technologies Corp (SXT)

SXT
🏛️ 미국 →
94.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 75.63 75.63 75.63 75.63 2.3K
09:42 74.64 74.64 74.64 74.64 0.8K
09:44 74.43 74.43 74.43 74.43 1.4K
09:45 74.43 74.43 74.43 74.43 0.8K
09:48 74.44 74.44 74.44 74.44 0.1K
09:49 74.44 74.44 74.44 74.44 0.4K
09:50 74.44 74.44 74.44 74.44 1.3K
09:53 74.30 74.30 74.30 74.30 0.2K
09:54 74.29 74.29 74.29 74.29 0.1K
09:55 74.30 74.30 74.30 74.30 1.0K
10:00 74.43 74.43 74.43 74.43 0.5K
10:01 74.23 74.23 74.23 74.22 1.4K
10:02 74.27 74.38 74.27 74.38 4.3K
10:03 74.38 74.92 74.38 74.92 3.4K
10:09 74.65 74.65 74.65 74.65 0.8K
10:15 74.53 74.53 74.53 74.53 1.7K
10:19 74.62 74.63 74.62 74.63 0.8K
10:23 74.63 74.66 74.63 74.66 1.7K
10:28 74.62 74.68 74.62 74.68 4.6K
10:30 74.57 74.57 74.45 74.44 2.5K
10:31 74.55 74.65 74.55 74.55 1.4K
10:33 74.55 74.60 74.55 74.60 0.8K
10:34 74.62 74.62 74.62 74.61 0.2K
10:35 74.55 74.55 74.40 74.40 1.3K
10:36 74.49 74.49 74.49 74.49 4.3K
10:39 74.72 74.72 74.72 74.72 1.2K
10:46 74.77 74.77 74.77 74.77 0.1K
10:48 74.77 74.77 74.77 74.77 1.0K
10:55 74.97 74.97 74.97 74.97 2.7K
11:08 74.76 74.76 74.76 74.76 0.2K
11:14 74.70 74.70 74.70 74.70 1.6K
11:21 74.92 74.92 74.83 74.83 1.5K
11:22 74.83 74.83 74.83 74.83 0.7K
11:24 74.92 74.92 74.92 74.92 0.1K
11:25 74.77 74.77 74.70 74.70 0.8K
11:27 74.65 74.65 74.65 74.65 0.5K
11:28 74.60 74.60 74.60 74.60 1.0K
11:29 74.57 74.57 74.57 74.57 1.3K
11:37 74.67 74.67 74.67 74.67 0.9K
11:38 74.73 74.73 74.73 74.73 1.2K
11:44 74.69 74.69 74.69 74.69 0.7K
11:46 74.42 74.42 74.42 74.42 0.5K
11:47 74.33 74.33 74.33 74.33 0.3K
11:48 74.26 74.26 74.26 74.26 0.2K
11:49 74.18 74.18 74.18 74.18 0.7K
11:51 74.05 74.05 74.05 74.05 1.2K
11:52 74.01 74.01 74.01 74.01 1.1K
11:53 74.06 74.06 74.06 74.06 1.7K
11:54 73.93 73.93 73.93 73.93 0.7K
11:57 74.00 74.03 74.00 74.03 1.5K
12:00 73.89 73.89 73.89 73.89 0.6K
12:01 73.99 74.01 73.99 74.01 2.4K
12:05 74.00 74.00 74.00 74.00 0.7K
12:07 74.02 74.07 74.02 74.07 2.8K
12:11 73.87 73.87 73.87 73.87 1.0K
12:12 74.00 74.00 74.00 74.00 0.6K
12:13 74.01 74.01 74.01 74.01 1.6K
12:14 74.00 74.01 74.00 74.01 3.0K
12:19 74.15 74.25 74.15 74.25 0.8K
12:22 74.15 74.17 74.15 74.16 1.9K
12:24 74.11 74.11 74.11 74.11 0.6K
12:26 74.08 74.08 74.08 74.08 0.7K
12:31 74.10 74.10 74.10 74.10 1.0K
12:32 74.05 74.10 74.05 74.10 1.8K
12:33 74.10 74.17 74.10 74.17 2.9K
12:34 74.18 74.23 74.18 74.22 3.5K
12:35 74.25 74.25 74.25 74.25 0.9K
12:39 74.16 74.16 74.16 74.16 0.6K
12:41 74.19 74.19 74.19 74.19 0.1K
12:42 74.16 74.16 74.16 74.16 0.5K
12:43 74.18 74.21 74.18 74.21 1.2K
12:45 74.19 74.19 74.19 74.19 0.8K
12:50 74.25 74.25 74.25 74.25 0.5K
12:53 74.19 74.19 74.19 74.19 0.5K
12:55 74.25 74.25 74.25 74.25 0.9K
12:56 74.14 74.14 74.05 74.05 0.7K
12:57 74.06 74.06 74.06 74.06 0.4K
13:00 74.14 74.47 74.13 74.13 13.4K
13:08 73.96 73.96 73.96 73.96 0.2K
13:09 73.90 73.90 73.90 73.90 1.0K
13:13 74.02 74.02 74.02 74.02 1.7K
13:18 74.04 74.04 74.04 74.04 0.4K
13:21 74.08 74.10 74.08 74.10 1.2K
13:22 74.07 74.07 74.07 74.07 1.2K
13:26 74.08 74.08 74.08 74.08 0.1K
13:27 74.11 74.11 74.11 74.11 0.8K
13:30 74.08 74.08 74.08 74.08 1.0K
13:32 74.08 74.13 74.08 74.13 1.3K
13:33 74.07 74.10 74.07 74.10 2.4K
13:39 74.10 74.10 74.10 74.10 0.6K
13:43 74.18 74.18 74.18 74.18 0.8K
13:46 74.17 74.17 74.17 74.17 0.7K
13:50 74.17 74.19 74.17 74.19 0.3K
13:52 74.19 74.21 74.19 74.21 1.4K
13:54 74.27 74.27 74.27 74.27 1.1K
14:01 74.30 74.30 74.30 74.30 0.3K
14:02 74.34 74.34 74.34 74.34 0.4K
14:04 74.34 74.34 74.34 74.34 1.1K
14:07 74.33 74.33 74.33 74.33 0.4K
14:08 74.39 74.39 74.39 74.39 1.8K
14:09 74.44 74.44 74.44 74.44 0.3K
14:10 74.40 74.40 74.40 74.40 1.3K
14:13 74.30 74.30 74.30 74.30 1.3K
14:17 74.33 74.33 74.33 74.32 1.5K
14:22 74.59 74.59 74.59 74.59 0.1K
14:23 74.50 74.50 74.50 74.50 0.7K
14:29 74.53 74.53 74.53 74.53 0.4K
14:34 74.62 74.70 74.62 74.70 1.9K
14:35 74.70 74.70 74.70 74.70 1.5K
14:43 74.72 74.72 74.72 74.72 0.7K
14:44 74.69 74.69 74.69 74.69 0.5K
14:47 74.70 74.70 74.70 74.69 0.5K
14:49 74.63 74.63 74.63 74.63 0.2K
14:50 74.64 74.64 74.64 74.64 0.5K
14:52 74.60 74.60 74.60 74.60 0.3K
14:53 74.61 74.61 74.61 74.61 0.9K
14:54 74.68 74.71 74.68 74.71 2.6K
14:59 74.72 74.78 74.72 74.78 0.5K
15:00 74.80 74.80 74.77 74.77 2.7K
15:07 74.76 74.76 74.76 74.76 1.4K
15:11 74.75 74.82 74.75 74.82 1.1K
15:13 74.87 74.87 74.87 74.87 0.6K
15:15 74.85 74.85 74.85 74.85 1.1K
15:19 74.98 74.98 74.98 74.98 1.4K
15:22 74.72 74.72 74.72 74.72 0.7K
15:24 74.74 74.74 74.74 74.74 0.5K
15:25 74.79 74.79 74.79 74.79 1.1K
15:28 74.76 74.76 74.76 74.76 0.3K
15:29 74.77 74.77 74.77 74.77 0.1K
15:30 74.77 74.77 74.77 74.77 0.2K
15:31 74.77 74.77 74.77 74.77 2.1K
15:35 74.77 74.80 74.74 74.74 0.9K
15:36 74.78 74.78 74.78 74.78 0.2K
15:38 74.77 74.77 74.74 74.74 0.5K
15:39 74.75 74.75 74.75 74.75 0.7K
15:40 74.82 74.82 74.82 74.82 3.3K
15:42 74.86 74.86 74.83 74.83 0.7K
15:43 74.87 74.94 74.87 74.94 2.5K
15:44 74.98 75.04 74.98 75.04 2.0K
15:45 75.04 75.04 75.04 75.04 0.5K
15:47 75.01 75.01 74.98 74.98 1.3K
15:49 74.97 74.97 74.97 74.97 1.8K
15:50 74.89 74.89 74.89 74.89 1.6K
15:51 74.82 74.92 74.82 74.92 0.8K
15:52 74.92 74.92 74.87 74.87 3.5K
15:54 74.87 74.87 74.87 74.87 1.9K
15:55 74.74 74.80 74.65 74.67 6.0K
15:56 74.70 74.74 74.70 74.73 9.8K
15:58 74.70 74.74 74.70 74.72 7.6K
15:59 74.72 74.86 74.69 74.86 127.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음