Sensient Technologies Corp (SXT)

SXT
🏛️ 미국 →
94.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.16 96.16 94.99 95.02 5.1K
09:31 95.07 95.07 95.07 95.07 0.9K
09:33 95.98 95.98 95.98 95.98 2.2K
09:39 96.39 96.39 95.82 95.82 3.3K
09:41 96.39 96.39 96.39 96.39 0.7K
09:43 96.40 96.40 96.40 96.40 0.7K
09:45 96.71 96.71 96.71 96.71 0.5K
09:49 96.41 96.41 96.36 96.36 0.2K
09:52 96.41 96.41 96.41 96.41 0.3K
09:53 96.36 96.36 96.36 96.36 0.1K
09:54 96.63 96.63 96.63 96.63 0.5K
09:58 97.24 97.24 97.24 97.24 0.5K
10:01 96.83 96.83 96.83 96.83 0.4K
10:05 97.28 97.28 97.28 97.28 1.0K
10:06 96.95 97.28 96.95 97.13 0.7K
10:09 96.86 96.86 96.86 96.86 1.1K
10:12 96.91 96.91 96.91 96.91 0.9K
10:13 96.91 97.10 96.91 97.10 6.7K
10:19 96.70 96.70 96.70 96.70 1.2K
10:20 96.70 96.70 96.67 96.67 0.6K
10:21 96.59 96.59 96.59 96.59 0.2K
10:22 96.71 96.71 96.71 96.71 0.2K
10:23 96.71 96.71 96.71 96.71 0.7K
10:24 96.76 96.76 96.76 96.76 1.3K
10:35 96.63 96.63 96.63 96.63 0.2K
10:37 97.03 97.03 97.03 97.03 1.7K
10:49 97.02 97.02 97.02 97.02 0.6K
10:50 97.12 97.12 97.12 97.12 0.2K
10:51 97.03 97.17 97.03 97.17 0.4K
10:55 96.93 96.93 96.93 96.93 0.8K
10:56 96.88 96.88 96.88 96.88 0.7K
11:00 96.91 96.91 96.91 96.91 0.3K
11:01 97.00 97.00 97.00 97.00 0.5K
11:04 96.88 96.88 96.88 96.88 1.6K
11:12 96.87 96.87 96.87 96.87 1.4K
11:19 96.87 96.87 96.87 96.87 0.4K
11:20 97.02 97.02 97.02 97.02 2.0K
11:23 97.15 97.15 97.15 97.15 0.8K
11:25 97.08 97.16 97.08 97.16 5.7K
11:27 97.16 97.16 97.16 97.16 0.7K
11:30 97.21 97.21 97.21 97.21 0.1K
11:32 97.11 97.11 97.11 97.11 0.4K
11:33 97.11 97.11 96.87 96.96 10.2K
11:36 97.06 97.06 97.06 97.06 0.7K
11:42 97.05 97.05 97.05 97.05 0.7K
11:48 96.98 96.98 96.98 96.98 0.2K
11:49 96.98 97.06 96.98 97.06 2.4K
11:53 97.05 97.08 96.99 96.99 5.8K
11:57 97.06 97.06 97.06 97.06 0.7K
11:59 97.06 97.06 96.86 96.86 2.2K
12:00 96.88 96.88 96.88 96.88 0.5K
12:02 96.90 96.90 96.90 96.90 1.2K
12:12 96.78 96.78 96.78 96.78 0.8K
12:19 96.79 96.89 96.79 96.89 1.4K
12:23 97.00 97.00 97.00 97.00 0.5K
12:27 97.04 97.04 97.04 97.04 0.7K
12:28 96.97 96.97 96.97 96.97 1.2K
12:29 96.80 96.80 96.80 96.80 1.4K
12:41 96.74 96.74 96.74 96.74 1.5K
12:45 96.74 96.81 96.74 96.81 1.6K
12:46 96.76 96.76 96.76 96.76 0.3K
12:47 96.86 96.86 96.86 96.86 1.3K
12:54 96.89 96.89 96.89 96.89 3.7K
13:00 96.90 96.90 96.90 96.90 0.7K
13:06 96.74 96.74 96.70 96.70 1.1K
13:07 96.64 96.64 96.64 96.64 0.7K
13:24 96.68 96.68 96.68 96.68 0.2K
13:26 96.69 96.69 96.69 96.69 0.4K
13:27 96.80 96.94 96.80 96.94 1.1K
13:33 96.96 96.96 96.96 96.96 0.7K
13:35 96.95 96.99 96.95 96.99 0.5K
13:38 96.98 96.98 96.98 96.98 1.0K
13:44 96.86 96.86 96.86 96.86 0.8K
13:47 96.78 96.78 96.78 96.78 0.2K
13:54 96.83 96.83 96.83 96.83 0.3K
13:55 96.67 96.67 96.67 96.67 0.2K
13:57 96.68 96.73 96.68 96.69 0.9K
14:00 96.65 96.65 96.65 96.65 2.0K
14:02 96.65 96.65 96.65 96.65 0.5K
14:10 96.50 96.50 96.50 96.50 0.3K
14:11 96.50 96.50 96.50 96.50 0.2K
14:13 96.54 96.55 96.54 96.55 0.2K
14:14 96.61 96.61 96.61 96.61 0.4K
14:15 96.56 96.56 96.56 96.56 2.2K
14:24 96.50 96.50 96.50 96.50 0.2K
14:27 96.57 96.57 96.57 96.57 0.3K
14:28 96.51 96.51 96.47 96.47 0.9K
14:30 96.44 96.44 96.44 96.44 0.5K
14:35 96.52 96.52 96.52 96.52 1.0K
14:36 96.58 96.58 96.58 96.58 0.1K
14:37 96.58 96.58 96.58 96.58 1.1K
14:45 96.55 96.55 96.55 96.55 0.4K
14:47 96.61 96.61 96.61 96.61 0.3K
14:49 96.59 96.59 96.59 96.59 0.2K
14:51 96.60 96.62 96.60 96.62 1.0K
14:54 96.59 96.59 96.59 96.59 0.4K
14:56 96.52 96.55 96.52 96.54 2.9K
14:57 96.57 96.57 96.56 96.56 1.2K
14:59 96.50 96.50 96.50 96.50 0.2K
15:00 96.53 96.53 96.53 96.53 0.2K
15:01 96.53 96.53 96.48 96.48 1.0K
15:02 96.45 96.45 96.45 96.45 0.7K
15:05 96.44 96.44 96.44 96.44 0.2K
15:06 96.42 96.42 96.42 96.42 0.6K
15:10 96.46 96.46 96.46 96.46 0.3K
15:11 96.39 96.39 96.33 96.33 1.0K
15:14 96.32 96.32 96.32 96.32 0.4K
15:15 96.36 96.36 96.36 96.36 0.7K
15:16 96.33 96.33 96.33 96.33 0.2K
15:17 96.33 96.33 96.33 96.33 0.6K
15:20 96.28 96.28 96.28 96.28 0.9K
15:23 96.35 96.35 96.35 96.35 0.8K
15:26 96.40 96.40 96.40 96.40 1.7K
15:28 96.48 96.48 96.48 96.48 0.3K
15:30 96.50 96.50 96.48 96.48 1.8K
15:33 96.45 96.45 96.45 96.45 1.0K
15:34 96.46 96.46 96.46 96.46 0.4K
15:36 96.46 96.46 96.46 96.46 0.4K
15:37 96.54 96.54 96.54 96.54 0.6K
15:39 96.54 96.54 96.54 96.54 0.3K
15:41 96.47 96.47 96.42 96.42 3.6K
15:46 96.45 96.45 96.45 96.45 1.0K
15:48 96.34 96.34 96.34 96.34 0.7K
15:49 96.33 96.33 96.33 96.33 0.8K
15:50 96.40 96.40 96.35 96.35 1.3K
15:51 96.35 96.35 96.35 96.35 6.5K
15:52 96.34 96.36 96.34 96.36 5.0K
15:53 96.53 96.53 96.42 96.42 0.7K
15:54 96.42 96.42 96.34 96.34 3.1K
15:55 96.39 96.46 96.39 96.46 2.5K
15:56 96.49 96.49 96.42 96.42 4.6K
15:57 96.44 96.48 96.43 96.43 2.2K
15:58 96.43 96.43 96.38 96.38 2.7K
15:59 96.37 96.46 96.36 96.44 44.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음