SEP Analytical Shanghai Co Ltd (301228)

301228
🏛️ 중국 →
30.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.69 30.23 29.60 30.02 285.3K
09:35 30.02 30.55 30.02 30.35 314.5K
09:40 30.30 30.49 30.10 30.14 190.7K
09:45 30.14 30.50 30.14 30.36 210.9K
09:50 30.36 30.36 30.05 30.06 170.7K
09:55 30.08 30.17 30.00 30.00 101.0K
10:00 29.90 30.01 29.79 29.92 85.0K
10:05 29.92 29.98 29.83 29.87 96.5K
10:10 29.94 30.00 29.83 30.00 168.2K
10:15 29.99 30.01 29.90 29.90 8.0K
10:20 29.89 30.30 29.89 30.26 106.8K
10:25 30.24 30.24 30.10 30.15 9.7K
10:30 30.15 30.23 30.08 30.15 26.0K
10:35 30.14 30.18 30.09 30.09 43.5K
10:40 30.08 30.08 29.88 29.88 21.2K
10:45 29.86 29.89 29.70 29.70 103.1K
10:50 29.73 29.80 29.65 29.66 56.2K
10:55 29.69 29.88 29.66 29.87 33.7K
11:00 29.95 30.09 29.88 30.00 88.8K
11:05 30.00 30.08 29.99 30.03 30.7K
11:10 30.03 30.14 30.00 30.00 18.0K
11:15 29.98 29.98 29.83 29.88 23.5K
11:20 29.83 29.91 29.82 29.85 39.2K
11:25 29.83 29.83 29.75 29.81 21.8K
13:00 29.77 30.48 29.72 30.38 140.9K
13:05 30.30 30.30 30.07 30.08 30.3K
13:10 30.11 30.20 30.04 30.05 78.5K
13:15 30.05 30.19 29.80 29.80 47.2K
13:20 29.81 29.84 29.71 29.77 90.9K
13:25 29.78 29.84 29.74 29.80 57.7K
13:30 29.74 30.09 29.74 29.89 35.3K
13:35 29.89 29.89 29.72 29.74 49.6K
13:40 29.80 29.80 29.61 29.70 87.7K
13:45 29.68 29.70 29.63 29.70 13.4K
13:50 29.71 29.71 29.62 29.65 45.6K
13:55 29.65 29.80 29.65 29.75 29.9K
14:00 29.75 29.85 29.74 29.85 24.5K
14:05 29.85 29.85 29.76 29.84 23.8K
14:10 29.79 29.79 29.72 29.77 41.2K
14:15 29.76 29.85 29.73 29.73 29.3K
14:20 29.73 29.79 29.72 29.79 29.8K
14:25 29.82 29.88 29.79 29.86 21.8K
14:30 29.86 29.95 29.85 29.92 63.0K
14:35 29.94 29.94 29.80 29.89 25.0K
14:40 29.89 29.90 29.86 29.87 35.2K
14:45 29.88 29.89 29.74 29.82 120.9K
14:50 29.75 29.81 29.70 29.72 105.3K
14:55 29.72 29.88 29.71 29.82 121.1K
15:40 29.88 29.88 29.88 29.88 38.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음