SEP Analytical Shanghai Co Ltd (301228)

301228
🏛️ 중국 →
30.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.37 31.37 30.81 30.90 247.8K
09:35 30.90 31.21 30.85 31.06 188.8K
09:40 31.11 31.11 30.91 30.95 131.8K
09:45 30.91 31.05 30.87 30.88 190.3K
09:50 30.87 30.94 30.78 30.78 127.6K
09:55 30.77 30.81 30.60 30.75 159.9K
10:00 30.74 30.76 30.55 30.69 132.7K
10:05 30.70 30.82 30.62 30.82 48.2K
10:10 30.82 30.92 30.79 30.88 59.4K
10:15 30.90 30.99 30.88 30.93 61.3K
10:20 30.93 31.05 30.89 30.96 32.9K
10:25 31.01 31.05 31.00 31.04 60.9K
10:30 31.04 31.15 30.91 31.01 75.5K
10:35 31.02 31.02 30.79 30.79 60.5K
10:40 30.79 30.99 30.72 30.80 136.0K
10:45 30.92 31.07 30.85 31.02 28.9K
10:50 31.00 31.16 30.96 31.12 30.6K
10:55 31.16 31.30 31.05 31.11 35.5K
11:00 31.10 31.12 31.04 31.05 8.9K
11:05 31.02 31.03 30.96 31.00 12.5K
11:10 30.99 30.99 30.93 30.96 25.8K
11:15 30.98 31.11 30.98 31.05 34.4K
11:20 30.97 31.00 30.94 30.94 30.6K
11:25 30.96 31.06 30.96 31.03 16.9K
13:00 31.04 31.04 30.81 30.91 90.5K
13:05 30.89 30.93 30.82 30.82 23.1K
13:10 30.87 30.89 30.82 30.89 10.5K
13:15 30.89 30.89 30.82 30.85 10.8K
13:20 30.83 30.83 30.74 30.74 54.4K
13:25 30.76 30.79 30.73 30.73 18.2K
13:30 30.73 30.73 30.60 30.65 75.9K
13:35 30.65 30.67 30.58 30.61 63.3K
13:40 30.60 30.65 30.52 30.52 103.7K
13:45 30.54 30.62 30.53 30.61 21.8K
13:50 30.61 30.61 30.45 30.52 94.6K
13:55 30.51 30.54 30.40 30.41 44.8K
14:00 30.41 30.47 30.30 30.47 107.3K
14:05 30.47 30.54 30.36 30.53 63.6K
14:10 30.54 30.60 30.45 30.59 48.9K
14:15 30.59 30.67 30.55 30.67 39.1K
14:20 30.73 30.73 30.53 30.55 131.2K
14:25 30.55 30.55 30.26 30.34 124.1K
14:30 30.33 30.41 30.30 30.30 216.9K
14:35 30.29 30.30 30.21 30.25 117.7K
14:40 30.25 30.44 30.24 30.44 60.0K
14:45 30.38 30.44 30.36 30.37 53.8K
14:50 30.36 30.36 30.25 30.26 108.4K
14:55 30.26 30.27 30.25 30.26 92.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음