8.42
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.20 | 7.16 | 7.16 | 1,410.2K |
| 09:35 | 7.17 | 7.18 | 7.12 | 7.16 | 918.9K |
| 09:40 | 7.16 | 7.17 | 7.10 | 7.13 | 1,034.7K |
| 09:45 | 7.13 | 7.15 | 7.13 | 7.13 | 434.0K |
| 09:50 | 7.13 | 7.14 | 7.12 | 7.12 | 504.3K |
| 09:55 | 7.12 | 7.13 | 7.10 | 7.12 | 484.3K |
| 10:00 | 7.11 | 7.13 | 7.10 | 7.12 | 373.0K |
| 10:05 | 7.12 | 7.12 | 7.10 | 7.12 | 393.3K |
| 10:10 | 7.11 | 7.13 | 7.11 | 7.12 | 169.2K |
| 10:15 | 7.12 | 7.13 | 7.12 | 7.13 | 196.5K |
| 10:20 | 7.12 | 7.13 | 7.10 | 7.11 | 593.0K |
| 10:25 | 7.10 | 7.11 | 7.10 | 7.11 | 168.3K |
| 10:30 | 7.10 | 7.12 | 7.10 | 7.12 | 103.6K |
| 10:35 | 7.11 | 7.12 | 7.10 | 7.10 | 189.9K |
| 10:40 | 7.09 | 7.11 | 7.09 | 7.09 | 333.0K |
| 10:45 | 7.09 | 7.10 | 7.06 | 7.06 | 533.1K |
| 10:50 | 7.06 | 7.11 | 7.05 | 7.11 | 590.0K |
| 10:55 | 7.10 | 7.46 | 7.10 | 7.36 | 6,386.3K |
| 11:00 | 7.35 | 7.36 | 7.30 | 7.31 | 1,853.5K |
| 11:05 | 7.30 | 7.34 | 7.29 | 7.31 | 921.3K |
| 11:10 | 7.32 | 7.35 | 7.28 | 7.35 | 864.7K |
| 11:15 | 7.34 | 7.34 | 7.31 | 7.31 | 527.6K |
| 11:20 | 7.31 | 7.32 | 7.30 | 7.31 | 330.7K |
| 11:25 | 7.31 | 7.31 | 7.28 | 7.30 | 194.0K |
| 13:00 | 7.30 | 7.30 | 7.29 | 7.29 | 312.4K |
| 13:05 | 7.30 | 7.30 | 7.29 | 7.29 | 159.8K |
| 13:10 | 7.29 | 7.30 | 7.29 | 7.30 | 241.0K |
| 13:15 | 7.30 | 7.30 | 7.27 | 7.27 | 249.5K |
| 13:20 | 7.27 | 7.28 | 7.26 | 7.27 | 181.3K |
| 13:25 | 7.26 | 7.29 | 7.26 | 7.28 | 164.1K |
| 13:30 | 7.28 | 7.28 | 7.26 | 7.26 | 162.7K |
| 13:35 | 7.26 | 7.32 | 7.25 | 7.28 | 911.5K |
| 13:40 | 7.29 | 7.30 | 7.28 | 7.30 | 426.2K |
| 13:45 | 7.30 | 7.30 | 7.27 | 7.27 | 252.1K |
| 13:50 | 7.28 | 7.29 | 7.28 | 7.29 | 103.3K |
| 13:55 | 7.27 | 7.29 | 7.27 | 7.28 | 103.9K |
| 14:00 | 7.28 | 7.30 | 7.27 | 7.30 | 104.0K |
| 14:05 | 7.30 | 7.30 | 7.28 | 7.29 | 118.5K |
| 14:10 | 7.29 | 7.30 | 7.28 | 7.28 | 156.1K |
| 14:15 | 7.28 | 7.30 | 7.28 | 7.30 | 182.7K |
| 14:20 | 7.29 | 7.30 | 7.29 | 7.30 | 142.6K |
| 14:25 | 7.30 | 7.31 | 7.29 | 7.31 | 324.2K |
| 14:30 | 7.32 | 7.34 | 7.31 | 7.34 | 644.8K |
| 14:35 | 7.34 | 7.34 | 7.31 | 7.33 | 429.7K |
| 14:40 | 7.32 | 7.36 | 7.32 | 7.35 | 681.8K |
| 14:45 | 7.35 | 7.35 | 7.30 | 7.30 | 629.8K |
| 14:50 | 7.30 | 7.33 | 7.30 | 7.32 | 686.6K |
| 14:55 | 7.32 | 7.34 | 7.31 | 7.34 | 508.6K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 517.5K |