Fujian Septwolves Industry Co Ltd (002029)

002029
🏛️ 중국 →
8.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.91 9.35 8.91 9.35 26,935.1K
09:35 9.35 9.35 9.35 9.35 435.6K
09:40 9.35 9.35 9.35 9.35 1,381.4K
09:45 9.35 9.35 9.35 9.35 441.8K
09:50 9.35 9.35 9.35 9.35 462.5K
09:55 9.35 9.35 9.35 9.35 652.6K
10:00 9.35 9.35 9.35 9.35 246.7K
10:05 9.35 9.35 9.35 9.35 267.5K
10:10 9.35 9.35 9.35 9.35 145.3K
10:15 9.35 9.35 9.35 9.35 81.9K
10:20 9.35 9.35 9.35 9.35 108.2K
10:25 9.35 9.35 9.35 9.35 118.9K
10:30 9.35 9.35 9.35 9.35 109.5K
10:35 9.35 9.35 9.35 9.35 69.1K
10:40 9.35 9.35 9.35 9.35 26.8K
10:45 9.35 9.35 9.35 9.35 46.5K
10:50 9.35 9.35 9.35 9.35 22.5K
10:55 9.35 9.35 9.35 9.35 64.8K
11:00 9.35 9.35 9.35 9.35 18.9K
11:05 9.35 9.35 9.35 9.35 19.2K
11:10 9.35 9.35 9.35 9.35 26.1K
11:15 9.35 9.35 9.35 9.35 40.1K
11:20 9.35 9.35 9.35 9.35 69.7K
11:25 9.35 9.35 9.35 9.35 53.1K
13:00 9.35 9.35 9.35 9.35 871.5K
13:05 9.35 9.35 9.35 9.35 105.9K
13:10 9.35 9.35 9.35 9.35 118.6K
13:15 9.35 9.35 9.35 9.35 534.8K
13:20 9.35 9.35 9.35 9.35 70.9K
13:25 9.35 9.35 9.35 9.35 96.9K
13:30 9.35 9.35 9.35 9.35 89.1K
13:35 9.35 9.35 9.35 9.35 253.8K
13:40 9.35 9.35 9.35 9.35 73.1K
13:45 9.35 9.35 9.35 9.35 18.1K
13:50 9.35 9.35 9.35 9.35 89.7K
13:55 9.35 9.35 9.35 9.35 43.3K
14:00 9.35 9.35 9.35 9.35 31.2K
14:05 9.35 9.35 9.35 9.35 79.8K
14:10 9.35 9.35 9.35 9.35 71.6K
14:15 9.35 9.35 9.35 9.35 48.1K
14:20 9.35 9.35 9.35 9.35 5.0K
14:25 9.35 9.35 9.35 9.35 64.9K
14:30 9.35 9.35 9.35 9.35 32.9K
14:35 9.35 9.35 9.35 9.35 25.3K
14:40 9.35 9.35 9.35 9.35 53.2K
14:45 9.35 9.35 9.35 9.35 188.0K
14:50 9.35 9.35 9.35 9.35 54.5K
14:55 9.35 9.35 9.35 9.35 310.2K
15:40 9.35 9.35 9.35 9.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음