세르코 (SRP)

SRP
🏛️ 영국 →
232.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 228.00 231.41 228.00 230.00 45.3K
08:01 230.80 230.80 228.80 228.80 18.6K
08:02 228.20 228.20 227.19 227.19 4.5K
08:03 227.77 227.77 227.00 227.00 4.5K
08:04 228.00 229.00 228.00 228.80 33.6K
08:05 227.60 228.40 227.60 228.40 7.1K
08:06 228.60 228.60 228.00 228.00 24.8K
08:07 228.67 228.67 228.60 228.60 4.7K
08:08 227.80 228.40 227.80 228.40 47.4K
08:09 228.60 228.60 228.00 228.00 4.6K
08:10 228.80 228.80 228.80 228.80 6.6K
08:11 229.20 229.20 229.20 229.20 0.3K
08:12 229.20 229.20 229.20 229.20 10.1K
08:13 229.04 229.40 229.04 229.40 2.2K
08:14 229.20 229.60 229.20 229.60 9.2K
08:15 229.98 230.40 229.40 230.40 6.1K
08:16 230.60 230.60 230.60 230.60 11.3K
08:17 230.60 230.60 230.60 230.60 0.6K
08:18 230.80 230.80 230.40 230.40 10.4K
08:20 230.20 230.20 230.20 230.20 2.5K
08:21 229.60 230.20 229.60 230.20 13.5K
08:22 230.40 230.40 230.40 230.40 0.0K
08:25 230.40 230.60 230.20 230.20 10.4K
08:28 230.62 230.62 230.62 230.62 0.1K
08:29 230.60 230.60 230.20 230.20 5.8K
08:30 230.20 230.20 230.20 230.20 0.0K
08:31 230.80 230.80 230.80 230.80 0.0K
08:32 230.80 230.80 230.80 230.80 2.4K
08:33 230.80 230.80 230.80 230.80 1.4K
08:34 230.80 230.80 230.80 230.80 1.3K
08:36 230.80 230.98 230.80 230.98 1.4K
08:37 230.60 230.60 230.60 230.60 3.7K
08:38 230.52 230.52 230.40 230.40 2.2K
08:39 230.40 230.60 230.40 230.60 2.5K
08:41 230.60 230.60 230.40 230.40 2.9K
08:42 230.42 230.80 230.42 230.80 4.4K
08:43 230.60 230.60 230.60 230.60 1.3K
08:45 230.60 230.80 230.60 230.80 5.0K
08:46 231.00 231.20 231.00 231.20 2.2K
08:47 231.20 231.53 231.20 231.53 1.3K
08:49 231.40 231.40 231.20 231.20 7.4K
08:50 231.00 231.40 231.00 231.40 4.9K
08:51 230.80 230.80 230.80 230.80 3.8K
08:52 230.80 230.80 230.80 230.80 0.9K
08:53 230.72 230.72 230.72 230.72 0.2K
08:54 230.62 230.80 230.60 230.60 1.4K
08:55 230.20 230.20 230.20 230.20 5.5K
08:56 230.20 230.26 230.00 230.00 5.4K
08:59 230.20 230.20 230.20 230.20 1.7K
09:01 230.20 230.29 230.20 230.29 0.8K
09:02 230.20 230.20 230.20 230.20 3.5K
09:03 230.40 230.40 230.40 230.40 0.0K
09:04 230.40 230.40 230.40 230.40 0.2K
09:05 230.40 230.40 230.40 230.40 1.4K
09:06 230.40 230.40 230.20 230.20 0.4K
09:07 230.40 230.40 230.40 230.40 0.9K
09:09 230.20 230.60 230.20 230.60 1.5K
09:11 230.60 230.60 230.60 230.60 0.7K
09:12 230.80 230.80 230.80 230.80 0.0K
09:13 231.00 231.00 231.00 231.00 0.0K
09:15 230.98 230.98 230.98 230.98 0.0K
09:17 230.40 230.40 230.40 230.40 0.0K
09:19 231.00 231.00 230.40 230.40 2.9K
09:21 230.60 230.60 230.60 230.60 0.9K
09:22 230.80 230.80 230.80 230.80 0.2K
09:23 231.00 231.00 230.80 230.80 1.7K
09:24 230.80 230.80 230.80 230.80 1.2K
09:25 230.82 230.82 230.82 230.82 1.9K
09:26 230.60 230.80 230.56 230.80 8.3K
09:27 230.80 230.80 230.80 230.80 1.2K
09:29 230.40 230.40 230.00 230.00 1.4K
09:30 230.60 230.60 230.60 230.60 1.8K
09:31 230.69 230.69 230.69 230.69 0.3K
09:32 230.40 230.40 230.40 230.40 0.0K
09:33 231.00 231.00 231.00 231.00 0.3K
09:34 230.74 231.20 230.74 231.20 6.1K
09:35 231.80 232.40 231.80 232.40 5.0K
09:36 231.80 231.80 231.80 231.80 2.4K
09:37 232.40 232.40 231.80 232.20 5.1K
09:38 232.20 232.20 232.20 232.20 0.0K
09:39 232.20 232.20 232.20 232.20 0.0K
09:40 231.60 231.80 231.60 231.80 3.4K
09:41 231.80 231.87 231.80 231.87 1.3K
09:42 231.40 231.40 231.40 231.40 0.0K
09:44 231.87 231.87 231.87 231.87 0.1K
09:46 232.00 232.00 232.00 232.00 0.0K
09:47 231.40 231.40 231.40 231.40 0.0K
09:49 231.60 231.80 231.60 231.80 3.3K
09:50 231.80 232.00 231.80 232.00 1.3K
09:51 231.80 231.80 231.40 231.40 4.2K
09:52 231.80 231.80 231.80 231.80 0.6K
09:53 231.80 231.80 231.80 231.80 1.1K
09:54 232.00 232.20 231.80 232.20 2.6K
09:55 232.20 232.20 232.20 232.20 0.6K
09:56 232.11 232.11 232.11 232.11 3.0K
09:57 232.20 232.20 231.80 231.80 3.1K
09:58 231.80 231.80 231.80 231.80 3.5K
10:00 232.20 232.20 232.20 232.20 0.0K
10:01 232.20 232.20 232.20 232.20 0.0K
10:03 232.00 232.20 232.00 232.20 6.8K
10:06 232.40 232.40 232.40 232.40 0.0K
10:07 232.27 232.40 232.06 232.20 7.2K
10:08 232.40 232.60 232.40 232.60 4.2K
10:09 232.20 232.60 232.20 232.20 0.0K
10:10 232.60 232.60 232.20 232.59 3.6K
10:11 232.20 232.40 232.20 232.40 38.1K
10:14 232.31 232.31 232.31 232.31 0.1K
10:17 232.31 232.31 232.20 232.20 1.0K
10:18 232.40 232.40 232.40 232.40 11.7K
10:19 232.60 232.60 232.60 232.60 0.6K
10:21 232.60 232.60 232.60 232.60 0.4K
10:22 232.50 232.50 232.50 232.50 1.7K
10:24 232.60 232.60 232.60 232.60 0.0K
10:25 232.50 232.60 232.40 232.40 3.2K
10:26 232.80 232.80 232.80 232.80 0.3K
10:27 232.60 232.60 232.60 232.60 1.6K
10:28 232.80 232.80 232.80 232.80 0.4K
10:29 232.80 232.80 232.60 232.60 3.4K
10:31 232.60 232.80 232.60 232.80 0.1K
10:34 232.80 232.80 232.80 232.80 0.3K
10:39 232.80 232.80 232.80 232.80 5.6K
10:40 232.91 233.00 232.91 233.00 1.0K
10:44 233.00 233.00 233.00 233.00 0.6K
10:48 232.60 232.60 232.60 232.60 5.8K
10:49 233.00 233.00 233.00 233.00 0.0K
10:50 232.60 232.80 232.60 232.80 1.2K
10:51 232.80 232.80 232.60 232.60 11.5K
10:52 232.60 233.00 232.60 233.00 4.3K
10:53 232.60 232.80 232.60 232.80 4.0K
10:54 232.60 232.60 232.60 232.60 1.8K
10:57 232.60 232.60 232.40 232.60 5.5K
10:58 232.20 232.20 232.20 232.20 0.0K
10:59 232.20 232.40 232.00 232.40 2.5K
11:01 232.23 232.23 232.23 232.23 14.5K
11:02 232.40 232.60 232.40 232.60 2.0K
11:04 232.60 232.60 232.39 232.39 4.3K
11:07 232.40 232.40 232.20 232.20 3.2K
11:08 232.40 232.40 232.40 232.40 0.6K
11:09 232.40 232.40 232.40 232.40 0.0K
11:10 232.40 232.40 232.00 232.00 1.6K
11:11 232.20 232.40 232.20 232.40 5.9K
11:12 232.60 232.60 232.60 232.60 0.0K
11:13 232.60 233.00 232.60 233.00 1.0K
11:14 232.67 232.67 232.67 232.67 1.0K
11:15 233.00 233.00 233.00 233.00 0.0K
11:16 232.80 232.80 232.80 232.80 1.6K
11:17 232.61 232.61 232.61 232.61 0.7K
11:18 232.80 232.80 232.80 232.80 1.7K
11:21 232.60 233.00 232.60 233.00 6.3K
11:23 233.00 233.00 233.00 233.00 3.3K
11:24 232.60 232.60 232.60 232.60 1.3K
11:27 232.40 232.40 232.40 232.40 0.0K
11:28 232.60 232.70 232.60 232.60 25.8K
11:29 232.80 232.80 232.60 232.60 0.1K
11:30 232.60 232.60 231.80 232.00 39.4K
11:31 232.20 232.20 232.20 232.20 1.4K
11:32 232.31 232.31 232.00 232.00 7.8K
11:33 232.40 232.60 232.40 232.60 4.7K
11:34 232.60 232.60 232.60 232.60 8.9K
11:35 232.60 232.60 232.60 232.60 0.5K
11:38 232.40 232.40 232.40 232.40 2.4K
11:39 232.60 232.60 232.60 232.60 2.4K
11:40 233.00 233.00 233.00 233.00 0.0K
11:45 233.00 233.00 232.60 232.60 7.3K
11:46 232.71 232.80 232.71 232.80 6.0K
11:47 233.00 233.00 233.00 233.00 1.2K
11:48 233.11 233.11 233.11 233.11 1.0K
11:49 232.80 233.00 232.80 233.00 4.8K
11:50 233.00 233.10 233.00 233.10 1.8K
11:51 233.00 233.20 233.00 233.20 1.6K
11:52 233.20 233.20 233.20 233.20 2.1K
11:53 233.20 233.20 233.20 233.20 2.0K
11:55 233.20 233.20 233.00 233.20 33.7K
11:57 233.60 233.60 233.60 233.60 0.0K
11:59 233.00 233.00 233.00 233.00 3.8K
12:00 233.15 233.40 233.15 233.40 2.3K
12:01 233.40 233.40 233.40 233.40 0.1K
12:02 233.40 233.40 233.40 233.40 0.0K
12:04 233.40 233.40 233.40 233.40 0.0K
12:05 233.00 233.00 232.60 232.60 2.1K
12:06 233.00 233.00 232.60 233.00 2.1K
12:10 233.00 233.00 233.00 233.00 1.4K
12:11 232.60 232.60 232.60 232.60 0.7K
12:13 232.60 232.60 232.60 232.60 1.8K
12:15 232.80 232.80 232.80 232.80 0.6K
12:17 232.80 232.80 232.80 232.80 2.0K
12:18 232.80 233.00 232.80 233.00 0.8K
12:20 232.60 233.00 232.60 233.00 1.6K
12:21 233.40 233.40 233.40 233.40 1.8K
12:22 233.34 233.40 233.34 233.40 10.1K
12:23 233.80 233.80 233.70 233.70 8.1K
12:24 234.00 234.00 234.00 234.00 0.0K
12:25 234.00 234.00 234.00 234.00 1.6K
12:26 233.60 234.20 233.60 234.20 0.5K
12:27 234.20 234.20 234.20 234.20 0.6K
12:29 234.20 234.20 234.20 234.20 1.2K
12:30 233.80 234.10 233.80 234.05 2.9K
12:31 234.20 234.20 234.20 234.20 0.0K
12:32 234.16 234.16 234.16 234.16 1.4K
12:33 234.20 234.40 234.20 234.40 2.7K
12:34 234.11 234.40 234.11 234.40 2.1K
12:37 234.21 234.21 234.21 234.21 4.2K
12:38 234.40 234.40 234.40 234.40 0.0K
12:39 234.00 234.00 234.00 234.00 0.6K
12:41 234.20 234.20 234.20 234.20 8.1K
12:42 234.60 235.20 234.60 234.80 2.2K
12:44 234.80 234.80 234.80 234.80 0.6K
12:45 234.60 234.60 234.60 234.60 1.7K
12:46 234.80 234.80 234.80 234.80 2.3K
12:47 234.80 234.80 234.60 234.60 2.1K
12:48 234.80 234.80 234.60 234.60 0.0K
12:49 235.00 235.00 235.00 235.00 1.2K
12:50 235.00 235.00 235.00 235.00 1.2K
12:51 234.60 234.60 234.60 234.60 0.0K
12:55 235.00 235.00 235.00 235.00 0.4K
12:57 234.60 234.80 234.60 234.80 3.1K
12:59 235.00 235.00 234.60 234.80 23.5K
13:00 234.80 234.80 234.80 234.80 17.3K
13:01 235.00 235.00 235.00 235.00 0.8K
13:04 234.80 234.80 234.80 234.80 14.9K
13:05 234.80 234.80 234.80 234.80 0.0K
13:07 234.60 234.60 234.40 234.40 3.0K
13:08 234.40 234.40 233.40 233.40 45.9K
13:09 233.00 233.00 233.00 233.00 1.9K
13:10 233.40 233.40 233.40 233.40 1.9K
13:11 233.60 233.60 233.60 233.60 0.0K
13:12 233.20 233.60 233.20 233.60 0.0K
13:13 233.60 233.60 233.60 233.60 0.6K
13:15 233.60 233.80 233.60 233.60 10.8K
13:16 233.60 233.60 233.60 233.60 5.2K
13:17 233.40 233.40 233.40 233.40 0.9K
13:18 233.60 233.60 233.60 233.60 1.3K
13:19 233.60 233.60 233.60 233.60 0.0K
13:20 233.60 233.60 233.60 233.60 0.5K
13:21 232.80 232.80 232.80 232.80 13.9K
13:22 232.60 232.60 232.60 232.60 1.8K
13:24 232.80 232.80 232.40 232.40 0.4K
13:25 232.40 232.60 232.40 232.60 2.9K
13:26 232.60 232.60 232.60 232.60 1.1K
13:28 232.20 232.20 232.20 232.20 0.6K
13:29 232.00 232.40 232.00 232.40 0.5K
13:30 232.60 232.60 232.60 232.60 0.1K
13:33 232.20 232.20 232.20 232.20 0.1K
13:35 232.32 232.32 232.32 232.32 0.0K
13:39 232.40 232.40 232.40 232.40 2.2K
13:40 232.60 232.80 232.60 232.80 2.0K
13:41 232.80 232.80 232.80 232.80 0.4K
13:45 232.80 232.80 232.80 232.80 0.1K
13:49 232.60 232.71 232.60 232.71 2.6K
13:53 232.80 232.80 232.80 232.80 0.0K
13:54 232.52 232.80 232.52 232.80 1.1K
13:57 232.80 232.80 232.80 232.80 0.0K
13:58 232.50 232.50 232.50 232.50 4.0K
13:59 232.80 232.80 232.80 232.80 0.2K
14:00 232.80 232.80 232.80 232.80 0.0K
14:01 232.60 232.60 232.60 232.60 0.7K
14:04 232.80 232.80 232.80 232.80 0.0K
14:07 232.40 232.80 232.40 232.80 8.9K
14:08 232.80 232.80 232.80 232.80 0.0K
14:09 232.80 232.80 232.80 232.80 5.6K
14:11 233.40 233.40 233.40 233.40 6.3K
14:12 233.40 233.40 233.40 233.40 1.9K
14:13 233.60 233.60 233.60 233.60 0.8K
14:14 233.80 233.80 233.80 233.80 0.5K
14:17 233.80 233.80 233.80 233.80 1.1K
14:18 233.80 233.80 233.80 233.80 0.0K
14:19 233.71 234.00 233.71 234.00 0.1K
14:20 233.80 233.80 233.80 233.80 0.0K
14:21 233.60 233.60 233.60 233.60 0.9K
14:22 233.80 233.80 233.80 233.80 0.6K
14:23 233.40 233.40 233.40 233.40 5.8K
14:26 233.20 233.20 233.20 233.20 0.0K
14:27 233.60 233.60 233.60 233.60 1.6K
14:28 233.60 233.60 233.60 233.60 5.2K
14:29 233.40 233.80 233.40 233.80 2.1K
14:30 234.00 234.00 234.00 234.00 0.1K
14:31 233.60 233.60 233.40 233.40 3.1K
14:32 233.20 233.40 233.20 233.40 0.4K
14:38 233.40 233.40 233.40 233.40 0.0K
14:39 233.40 233.40 233.40 233.40 0.0K
14:40 233.00 233.00 232.80 232.80 10.3K
14:41 233.00 233.00 233.00 233.00 1.7K
14:42 233.00 233.00 233.00 233.00 3.4K
14:45 233.20 233.20 233.20 233.20 0.0K
14:47 233.72 233.80 233.72 233.80 0.5K
14:49 233.64 233.64 233.64 233.64 2.1K
14:51 233.80 233.80 233.80 233.80 14.9K
14:53 234.00 234.00 234.00 234.00 0.7K
14:56 233.60 233.60 233.60 233.60 0.0K
14:58 234.00 234.00 233.60 233.60 0.5K
14:59 234.00 234.00 234.00 234.00 0.0K
15:01 233.60 233.60 233.60 233.60 0.7K
15:02 233.60 233.60 233.60 233.60 0.3K
15:03 233.40 233.40 233.40 233.40 8.9K
15:04 233.43 233.43 233.43 233.43 2.1K
15:05 233.60 233.60 233.20 233.20 0.9K
15:06 233.20 233.60 233.20 233.60 0.0K
15:07 233.60 233.60 233.60 233.60 0.9K
15:12 233.20 233.60 233.20 233.60 1.1K
15:15 233.80 233.80 233.80 233.80 0.1K
15:16 233.80 233.80 233.40 233.40 5.3K
15:17 233.60 233.80 233.60 233.80 3.6K
15:18 233.80 234.00 233.60 233.60 1.2K
15:20 234.00 234.00 234.00 234.00 0.0K
15:21 234.00 234.00 234.00 234.00 0.2K
15:23 234.00 234.00 234.00 234.00 0.0K
15:24 233.80 234.00 233.80 234.00 1.9K
15:25 234.00 234.00 234.00 234.00 1.2K
15:26 233.60 233.60 233.60 233.60 3.0K
15:30 233.40 233.40 233.40 233.40 7.1K
15:33 233.60 233.60 233.60 233.60 0.0K
15:34 233.42 233.42 233.42 233.42 2.1K
15:36 233.60 233.60 233.60 233.60 0.0K
15:38 233.40 233.40 233.40 233.40 2.4K
15:39 233.60 233.62 233.50 233.62 10.0K
15:41 233.71 233.71 233.40 233.40 2.2K
15:42 233.60 233.80 233.60 233.80 0.7K
15:43 233.80 233.80 233.80 233.80 0.6K
15:44 233.80 233.80 233.80 233.80 0.0K
15:46 233.80 233.80 233.80 233.80 0.3K
15:51 233.67 233.67 233.60 233.60 7.2K
15:52 233.60 233.80 233.60 233.80 6.5K
15:53 233.80 233.80 233.80 233.80 1.6K
15:55 234.00 234.00 234.00 234.00 1.7K
15:56 233.90 234.00 233.90 234.00 16.6K
15:57 233.80 233.80 233.80 233.80 10.2K
15:58 234.00 234.00 234.00 234.00 0.6K
15:59 234.00 234.00 234.00 234.00 1.9K
16:00 233.20 233.40 233.20 233.40 15.3K
16:02 233.40 233.40 233.40 233.40 0.0K
16:03 233.31 233.31 233.31 233.31 1.3K
16:04 233.40 233.40 233.00 233.00 5.2K
16:05 233.00 233.20 233.00 233.20 3.8K
16:06 233.40 233.80 233.40 233.80 32.5K
16:07 233.60 233.80 233.40 233.40 1.0K
16:08 233.80 233.80 233.80 233.80 0.0K
16:09 233.80 233.80 233.80 233.80 0.0K
16:10 233.80 233.80 233.80 233.80 0.0K
16:11 233.71 234.00 233.71 233.80 13.1K
16:12 233.80 234.00 233.80 234.00 3.7K
16:13 233.80 233.80 233.80 233.80 0.7K
16:14 233.80 233.80 233.80 233.80 9.1K
16:15 234.00 234.00 234.00 234.00 8.4K
16:16 234.20 234.20 234.20 234.20 1.0K
16:18 233.80 233.80 233.80 233.80 0.9K
16:19 234.20 234.20 234.20 234.20 11.1K
16:20 234.20 234.25 234.20 234.25 17.1K
16:21 234.40 234.40 234.40 234.40 0.9K
16:23 234.40 234.40 234.40 234.40 0.2K
16:25 234.31 234.40 234.31 234.40 3.4K
16:26 234.40 234.40 234.20 234.20 3.1K
16:27 234.00 234.00 234.00 234.00 5.1K
16:28 234.20 234.40 234.20 234.40 17.3K
16:29 234.20 234.40 234.20 234.40 13.1K
16:35 233.60 233.60 233.60 233.60 1,364.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음