마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 10:00 | 5.15 | 5.20 | 5.15 | 5.20 | 7.7K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 11:20 | 5.15 | 5.20 | 5.15 | 5.20 | 58.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 17.0K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 45.0K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 9.5K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 16.1K |
| 15:05 | 5.15 | 5.15 | 5.10 | 5.15 | 38.0K |
| 15:10 | 5.15 | 5.20 | 5.15 | 5.20 | 17.1K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 15.9K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 15.0K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 6.8K |
| 15:55 | 5.10 | 5.10 | 5.05 | 5.05 | 8.1K |
| 16:20 | 5.05 | 5.05 | 5.05 | 5.05 | 10.1K |
| 16:25 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 356.3K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |