마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 54.3K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 55.9K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 42.0K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 40.0K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 85.7K |
| 14:15 | 5.20 | 5.20 | 5.15 | 5.15 | 15.1K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 28.5K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 45.3K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 20.6K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 50.0K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 22.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 124.2K |
| 16:00 | 5.20 | 5.25 | 5.20 | 5.20 | 18.0K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 20.0K |
| 16:10 | 5.25 | 5.30 | 5.25 | 5.25 | 198.1K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 84.7K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 178.6K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 17.0K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 215.9K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |