Sermsang Power Corporation PCL (SSP)

SSP
🏛️ 태국 →
3.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.70 4.70 4.70 4.70 7.0K
10:05 4.72 4.72 4.70 4.70 1.1K
10:10 4.70 4.70 4.70 4.70 17.7K
10:20 4.70 4.70 4.70 4.70 11.0K
10:25 4.68 4.68 4.68 4.68 0.3K
10:40 4.68 4.68 4.68 4.68 1.4K
10:45 4.68 4.68 4.68 4.68 0.3K
10:50 4.68 4.68 4.68 4.68 1.0K
11:10 4.68 4.68 4.68 4.68 0.3K
11:15 4.68 4.70 4.68 4.70 3.2K
11:20 4.70 4.70 4.70 4.70 1.0K
11:45 4.68 4.68 4.68 4.68 0.3K
11:55 4.70 4.70 4.70 4.70 0.1K
12:00 4.68 4.68 4.68 4.68 0.5K
12:05 4.68 4.68 4.68 4.68 0.3K
12:25 4.68 4.68 4.68 4.68 0.5K
14:00 4.70 4.70 4.70 4.70 20.0K
14:15 4.70 4.70 4.70 4.70 0.1K
14:55 4.68 4.68 4.68 4.68 0.3K
15:05 4.70 4.70 4.70 4.70 0.1K
15:15 4.68 4.68 4.68 4.68 35.0K
15:25 4.68 4.68 4.68 4.68 1.3K
15:30 4.68 4.68 4.68 4.68 1.3K
15:50 4.68 4.68 4.66 4.66 31.2K
15:55 4.66 4.66 4.66 4.66 50.0K
16:00 4.66 4.66 4.64 4.66 8.2K
16:05 4.66 4.66 4.64 4.64 2.9K
16:10 4.64 4.64 4.64 4.64 3.0K
16:20 4.66 4.66 4.64 4.64 1.7K
16:25 4.64 4.64 4.64 4.64 0.1K
16:35 4.66 4.66 4.66 4.66 36.3K
17:45 4.66 4.66 4.66 4.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음