Sermsang Power Corporation PCL (SSP)

SSP
🏛️ 태국 →
3.42
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.38 4.38 4.38 4.38 0.9K
10:00 4.40 4.40 4.40 4.40 1.6K
10:10 4.38 4.38 4.38 4.38 0.5K
10:25 4.40 4.40 4.40 4.40 1.6K
10:35 4.38 4.38 4.38 4.38 1.0K
10:40 4.38 4.38 4.38 4.38 0.9K
10:45 4.38 4.40 4.38 4.40 37.1K
11:05 4.38 4.38 4.38 4.38 2.0K
11:25 4.26 4.40 4.26 4.26 33.2K
11:30 4.26 4.28 4.24 4.24 18.0K
11:35 4.24 4.36 4.22 4.36 25.2K
11:40 4.32 4.38 4.30 4.30 41.8K
11:45 4.30 4.30 4.24 4.28 50.8K
11:50 4.26 4.26 4.22 4.22 40.5K
11:55 4.22 4.38 4.22 4.22 49.3K
12:00 4.22 4.22 4.20 4.20 49.8K
12:05 4.20 4.22 4.20 4.20 45.5K
12:10 4.20 4.20 4.20 4.20 14.3K
12:15 4.20 4.20 4.20 4.20 1.6K
12:20 4.22 4.22 4.20 4.20 8.6K
12:25 4.18 4.20 4.18 4.18 63.4K
13:55 4.20 4.20 4.20 4.20 3.5K
14:00 4.22 4.22 4.22 4.22 5.0K
14:05 4.22 4.22 4.22 4.22 5.1K
14:10 4.22 4.22 4.22 4.22 0.2K
14:15 4.22 4.22 4.22 4.22 0.2K
14:20 4.22 4.22 4.22 4.22 0.2K
14:25 4.22 4.22 4.22 4.22 2.6K
14:35 4.22 4.22 4.22 4.22 4.8K
14:45 4.22 4.22 4.20 4.22 1.8K
15:05 4.22 4.22 4.22 4.22 1.6K
15:10 4.22 4.22 4.22 4.22 3.0K
15:20 4.22 4.22 4.22 4.22 1.0K
15:35 4.22 4.22 4.22 4.22 0.2K
15:45 4.20 4.20 4.20 4.20 7.0K
15:50 4.22 4.22 4.22 4.22 6.4K
16:00 4.22 4.24 4.22 4.24 1.2K
16:05 4.24 4.26 4.24 4.26 3.5K
16:10 4.28 4.28 4.26 4.26 3.3K
16:15 4.26 4.26 4.26 4.26 0.2K
16:20 4.26 4.26 4.26 4.26 1.0K
16:25 4.28 4.28 4.24 4.24 9.7K
16:35 4.24 4.24 4.24 4.24 49.3K
17:45 4.24 4.24 4.24 4.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음