Sermsang Power Corporation PCL (SSP)

SSP
🏛️ 태국 →
3.48
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.22 4.22 4.22 4.22 2.4K
10:05 4.20 4.22 4.20 4.22 0.4K
10:15 4.22 4.22 4.22 4.22 0.1K
11:05 4.22 4.22 4.22 4.22 0.5K
11:10 4.22 4.22 4.22 4.22 2.4K
11:15 4.22 4.22 4.22 4.22 0.4K
11:20 4.22 4.22 4.22 4.22 0.8K
11:25 4.22 4.22 4.22 4.22 0.4K
11:30 4.22 4.22 4.22 4.22 0.4K
11:40 4.22 4.22 4.22 4.22 0.5K
11:45 4.22 4.22 4.22 4.22 0.4K
11:50 4.22 4.22 4.20 4.20 0.6K
11:55 4.22 4.22 4.22 4.22 0.8K
12:05 4.22 4.22 4.22 4.22 0.4K
12:10 4.22 4.22 4.22 4.22 0.4K
12:20 4.20 4.20 4.20 4.20 0.9K
13:55 4.20 4.20 4.20 4.20 18.7K
14:00 4.20 4.20 4.20 4.20 2.6K
14:05 4.22 4.24 4.22 4.24 13.6K
14:15 4.24 4.24 4.24 4.24 1.6K
14:20 4.26 4.26 4.26 4.26 2.5K
14:35 4.24 4.26 4.24 4.26 2.7K
14:45 4.26 4.26 4.26 4.26 1.0K
14:50 4.26 4.26 4.26 4.26 0.7K
15:00 4.26 4.26 4.26 4.26 23.1K
15:05 4.24 4.24 4.24 4.24 0.2K
15:15 4.26 4.26 4.26 4.26 0.3K
15:20 4.24 4.24 4.24 4.24 30.0K
15:30 4.24 4.26 4.24 4.24 15.6K
15:40 4.24 4.24 4.24 4.24 0.1K
15:50 4.26 4.26 4.26 4.26 2.5K
16:20 4.26 4.26 4.26 4.26 2.1K
16:35 4.24 4.24 4.24 4.24 18.6K
17:45 4.24 4.24 4.24 4.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음