Sermsang Power Corporation PCL (SSP)

SSP
🏛️ 태국 →
3.48
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 4.20 4.20 4.20 4.20 0.5K
10:50 4.20 4.20 4.20 4.20 18.2K
11:00 4.20 4.20 4.20 4.20 1.0K
11:05 4.18 4.18 4.18 4.18 27.4K
11:10 4.16 4.16 4.16 4.16 23.0K
11:15 4.14 4.14 4.14 4.14 18.1K
11:20 4.16 4.18 4.14 4.14 27.9K
11:25 4.14 4.14 4.14 4.14 0.1K
11:30 4.14 4.14 4.14 4.14 0.5K
11:35 4.14 4.20 4.14 4.20 14.1K
12:25 4.20 4.20 4.20 4.20 0.2K
14:00 4.20 4.20 4.20 4.20 1.4K
14:05 4.20 4.20 4.20 4.20 0.4K
14:10 4.20 4.20 4.20 4.20 0.4K
14:15 4.20 4.20 4.20 4.20 0.4K
14:20 4.20 4.20 4.20 4.20 0.7K
14:25 4.20 4.20 4.20 4.20 0.9K
14:35 4.20 4.20 4.20 4.20 0.8K
14:45 4.18 4.20 4.18 4.20 0.8K
14:50 4.20 4.20 4.20 4.20 1.3K
14:55 4.20 4.20 4.16 4.16 16.2K
15:00 4.16 4.16 4.16 4.16 12.4K
15:10 4.16 4.16 4.16 4.16 4.1K
15:15 4.14 4.14 4.14 4.14 15.0K
15:20 4.14 4.14 4.14 4.14 16.0K
15:25 4.16 4.16 4.14 4.14 29.0K
15:30 4.16 4.16 4.16 4.16 0.1K
15:40 4.16 4.16 4.16 4.16 0.9K
15:45 4.18 4.18 4.16 4.16 1.2K
15:50 4.16 4.16 4.16 4.16 0.2K
16:00 4.14 4.16 4.14 4.16 1.3K
16:15 4.16 4.16 4.16 4.16 2.0K
16:20 4.16 4.16 4.16 4.16 0.4K
16:25 4.18 4.18 4.18 4.18 0.9K
16:35 4.22 4.22 4.22 4.22 34.6K
17:45 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음