Sermsang Power Corporation PCL (SSP)

SSP
🏛️ 태국 →
3.42
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.22 4.22 4.22 4.22 2.0K
10:00 4.20 4.20 4.20 4.20 3.3K
10:05 4.22 4.22 4.20 4.20 0.4K
10:10 4.20 4.20 4.20 4.20 0.2K
11:00 4.22 4.22 4.20 4.20 3.0K
11:10 4.20 4.20 4.20 4.20 1.4K
11:25 4.22 4.22 4.20 4.20 1.5K
11:40 4.22 4.22 4.20 4.20 2.0K
12:10 4.20 4.20 4.18 4.18 2.8K
12:20 4.20 4.20 4.18 4.18 0.5K
13:55 4.16 4.16 4.16 4.16 9.3K
14:00 4.16 4.16 4.16 4.16 10.1K
14:40 4.18 4.18 4.18 4.18 2.2K
14:45 4.18 4.18 4.16 4.16 2.7K
14:55 4.16 4.16 4.16 4.16 1.0K
15:05 4.16 4.16 4.16 4.16 1.3K
15:15 4.18 4.18 4.16 4.16 1.3K
15:40 4.18 4.18 4.16 4.16 0.8K
15:45 4.18 4.18 4.16 4.16 1.8K
15:50 4.18 4.18 4.16 4.16 0.5K
15:55 4.18 4.18 4.16 4.16 0.5K
16:00 4.18 4.18 4.18 4.18 4.5K
16:10 4.18 4.20 4.18 4.20 1,000.7K
16:15 4.20 4.20 4.20 4.20 1.5K
16:20 4.20 4.20 4.20 4.20 1.0K
16:25 4.20 4.20 4.18 4.18 2.1K
16:35 4.20 4.20 4.20 4.20 17.1K
17:45 4.20 4.20 4.20 4.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음