Sermsang Power Corporation PCL (SSP)

SSP
🏛️ 태국 →
3.42
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 4.20 4.22 4.20 4.20 5.0K
10:15 4.20 4.20 4.20 4.20 0.3K
10:25 4.20 4.20 4.20 4.20 2.5K
10:30 4.20 4.20 4.20 4.20 2.6K
10:40 4.20 4.20 4.20 4.20 0.2K
11:05 4.20 4.20 4.20 4.20 2.5K
11:30 4.20 4.20 4.20 4.20 2.5K
11:35 4.20 4.20 4.20 4.20 0.1K
12:05 4.20 4.20 4.20 4.20 1.9K
12:10 4.20 4.20 4.20 4.20 0.4K
12:15 4.20 4.20 4.20 4.20 0.4K
12:20 4.20 4.20 4.20 4.20 0.4K
12:25 4.20 4.20 4.20 4.20 13.4K
14:00 4.20 4.20 4.20 4.20 26.3K
14:05 4.20 4.20 4.20 4.20 2.2K
14:30 4.20 4.20 4.20 4.20 8.5K
14:35 4.20 4.20 4.20 4.20 6.5K
14:40 4.20 4.20 4.20 4.20 5.0K
14:55 4.20 4.20 4.20 4.20 5.0K
15:20 4.22 4.22 4.22 4.22 1.6K
15:30 4.22 4.22 4.22 4.22 4.3K
15:35 4.22 4.22 4.22 4.22 0.6K
15:40 4.22 4.22 4.22 4.22 2.6K
15:45 4.22 4.22 4.22 4.22 1.2K
15:50 4.24 4.24 4.22 4.22 8.5K
15:55 4.22 4.22 4.22 4.22 5.0K
16:00 4.22 4.22 4.22 4.22 1.0K
16:05 4.22 4.22 4.22 4.22 0.5K
16:10 4.22 4.22 4.22 4.22 1.0K
16:15 4.22 4.22 4.22 4.22 0.5K
16:20 4.20 4.20 4.20 4.20 3.9K
16:25 4.22 4.22 4.22 4.22 1.2K
16:35 4.22 4.22 4.22 4.22 21.8K
17:45 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음