Sermsang Power Corporation PCL (SSP)

SSP
🏛️ 태국 →
3.42
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.24 4.24 4.24 4.24 2.3K
10:05 4.22 4.22 4.22 4.22 2.0K
10:10 4.22 4.22 4.22 4.22 11.5K
10:15 4.22 4.22 4.22 4.22 0.4K
10:20 4.20 4.20 4.20 4.20 22.1K
10:40 4.20 4.20 4.20 4.20 15.0K
10:50 4.20 4.20 4.18 4.18 27.0K
11:10 4.20 4.20 4.20 4.20 5.1K
11:35 4.20 4.20 4.20 4.20 5.0K
11:40 4.22 4.22 4.22 4.22 0.9K
11:50 4.22 4.22 4.22 4.22 0.8K
11:55 4.20 4.20 4.20 4.20 5.0K
12:00 4.20 4.20 4.20 4.20 1.0K
13:55 4.20 4.20 4.20 4.20 26.1K
14:00 4.20 4.20 4.20 4.20 25.1K
14:05 4.20 4.20 4.20 4.20 0.1K
15:00 4.20 4.20 4.20 4.20 1.3K
15:05 4.20 4.20 4.20 4.20 0.4K
15:10 4.20 4.20 4.20 4.20 0.3K
15:15 4.20 4.20 4.20 4.20 0.3K
15:20 4.18 4.20 4.18 4.20 1.9K
15:25 4.20 4.20 4.20 4.20 0.4K
15:30 4.20 4.20 4.20 4.20 0.4K
15:35 4.20 4.20 4.20 4.20 0.4K
15:40 4.20 4.20 4.20 4.20 0.4K
15:45 4.20 4.20 4.20 4.20 0.4K
15:50 4.20 4.20 4.18 4.18 1.4K
15:55 4.20 4.20 4.20 4.20 0.4K
16:00 4.20 4.20 4.18 4.18 2.6K
16:05 4.20 4.20 4.20 4.20 1.2K
16:10 4.20 4.20 4.18 4.20 1.3K
16:20 4.20 4.20 4.20 4.20 0.4K
16:25 4.20 4.20 4.20 4.20 1.2K
16:35 4.20 4.20 4.20 4.20 10.9K
17:45 4.20 4.20 4.20 4.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음