Sermsang Power Corporation PCL (SSP)

SSP
🏛️ 태국 →
3.42
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.16 4.16 4.16 4.16 0.1K
10:00 4.16 4.16 4.16 4.16 0.4K
10:05 4.18 4.18 4.18 4.18 0.1K
10:30 4.18 4.18 4.18 4.18 5.0K
10:50 4.18 4.18 4.18 4.18 6.9K
10:55 4.18 4.18 4.18 4.18 1.5K
11:00 4.16 4.16 4.16 4.16 0.6K
11:05 4.18 4.18 4.18 4.18 0.1K
11:15 4.16 4.16 4.16 4.16 12.0K
11:30 4.16 4.16 4.16 4.16 20.2K
12:05 4.16 4.16 4.16 4.16 53.1K
12:15 4.16 4.16 4.16 4.16 2.0K
12:20 4.16 4.16 4.16 4.16 4.3K
12:25 4.14 4.18 4.14 4.18 23.8K
13:55 4.16 4.16 4.16 4.16 12.2K
14:10 4.16 4.16 4.16 4.16 6.2K
14:15 4.14 4.14 4.14 4.14 0.1K
14:45 4.14 4.16 4.14 4.16 2.4K
14:50 4.16 4.16 4.16 4.16 9.9K
15:10 4.16 4.16 4.16 4.16 4.0K
15:15 4.16 4.16 4.16 4.16 2.0K
15:20 4.14 4.14 4.14 4.14 2.0K
15:25 4.16 4.16 4.16 4.16 0.5K
15:35 4.16 4.16 4.16 4.16 0.5K
15:40 4.16 4.16 4.16 4.16 1.1K
15:45 4.16 4.16 4.16 4.16 0.5K
15:50 4.16 4.16 4.16 4.16 0.5K
15:55 4.16 4.16 4.16 4.16 1.5K
16:00 4.16 4.16 4.16 4.16 0.5K
16:05 4.14 4.16 4.14 4.16 63.1K
16:10 4.14 4.14 4.14 4.14 8.1K
16:15 4.14 4.14 4.14 4.14 2.0K
16:20 4.14 4.16 4.14 4.14 16.6K
16:25 4.14 4.14 4.14 4.14 1.0K
16:35 4.10 4.10 4.10 4.10 107.3K
17:45 4.10 4.10 4.10 4.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음