마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 10:40 | 4.00 | 4.00 | 3.98 | 3.98 | 4.6K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 16.3K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 4.1K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 3.9K |
| 12:00 | 4.00 | 4.00 | 3.98 | 3.98 | 1.2K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 15:55 | 4.00 | 4.00 | 3.98 | 3.98 | 5.0K |
| 16:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 16:15 | 3.98 | 3.98 | 3.98 | 3.98 | 4.2K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 10.9K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |