마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 40.0K |
| 11:00 | 3.98 | 4.00 | 3.98 | 4.00 | 3.0K |
| 11:05 | 4.00 | 4.00 | 3.96 | 3.96 | 47.0K |
| 11:25 | 4.00 | 4.00 | 3.98 | 3.98 | 2.5K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.1K |
| 12:05 | 3.96 | 3.96 | 3.96 | 3.96 | 6.0K |
| 12:20 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 5.8K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:25 | 3.98 | 3.98 | 3.96 | 3.96 | 13.4K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 44.2K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 5.1K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 46.8K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 16:10 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 19.7K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |