ServiceTitan Inc (TTAN)

TTAN
🏛️ 미국 →
101.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 96.80 98.62 96.64 96.64 3.6K
09:32 96.64 96.64 96.64 96.64 0.0K
09:33 96.64 97.58 96.64 97.58 0.8K
09:34 97.58 97.58 97.58 97.58 0.0K
09:35 97.58 97.58 96.26 96.26 0.1K
09:36 96.26 96.26 96.26 96.26 0.0K
09:37 96.26 97.40 96.26 97.40 0.2K
09:38 97.40 97.40 97.40 97.40 0.0K
09:39 97.40 97.40 97.40 97.40 0.0K
09:40 97.40 97.40 97.40 97.40 0.0K
09:41 97.40 97.40 97.40 97.40 0.0K
09:42 97.40 97.40 97.40 97.40 0.0K
09:43 97.40 97.40 97.40 97.40 0.0K
09:44 97.40 97.40 97.40 97.40 0.8K
09:45 97.40 97.40 97.40 97.40 0.1K
09:46 97.40 97.40 97.40 97.40 0.0K
09:47 97.40 97.40 97.12 97.12 0.2K
09:48 97.12 97.12 97.12 97.12 0.0K
09:49 97.12 97.12 97.12 97.12 0.0K
09:50 97.12 97.12 97.12 97.12 0.1K
09:51 97.12 97.12 97.12 97.12 0.2K
09:52 97.12 97.12 97.12 97.12 0.0K
09:53 97.12 97.12 97.12 97.12 0.1K
09:54 97.12 97.12 96.06 96.06 0.5K
09:55 96.06 96.06 96.06 96.06 0.0K
09:56 96.06 96.06 96.06 96.06 0.0K
09:57 96.06 96.06 96.06 96.06 0.0K
09:58 96.06 96.06 96.06 96.06 0.2K
09:59 95.66 95.66 95.66 95.66 0.2K
10:00 95.66 95.66 95.66 95.66 0.2K
10:01 95.66 95.66 95.66 95.66 0.3K
10:02 96.42 96.42 96.42 96.42 0.6K
10:03 96.42 96.42 96.31 96.31 0.1K
10:04 96.31 96.31 96.31 96.31 0.1K
10:05 96.31 96.31 96.31 96.31 0.0K
10:06 96.13 96.69 96.13 96.69 2.3K
10:07 96.56 96.86 96.56 96.86 1.8K
10:08 96.86 97.26 96.86 97.26 0.7K
10:09 97.26 97.30 96.86 97.30 2.6K
10:10 97.89 97.89 96.92 97.00 3.1K
10:11 97.00 97.00 97.00 97.00 0.2K
10:12 97.00 97.00 97.00 97.00 0.1K
10:13 97.00 97.00 96.64 96.64 1.1K
10:14 96.64 96.64 96.64 96.64 0.3K
10:15 96.64 96.64 96.64 96.64 0.0K
10:16 96.64 97.00 96.64 96.89 3.3K
10:17 96.89 97.25 96.89 97.25 0.1K
10:18 97.25 97.29 97.25 97.29 0.4K
10:19 97.29 97.29 97.29 97.29 0.0K
10:20 97.29 97.30 97.29 97.30 1.0K
10:21 97.30 97.30 96.99 96.99 0.4K
10:22 96.99 96.99 96.67 96.67 0.9K
10:23 96.61 96.61 96.61 96.61 1.0K
10:24 96.61 96.61 96.60 96.60 0.5K
10:25 96.59 96.59 96.59 96.59 5.7K
10:26 96.59 96.59 96.59 96.59 0.1K
10:27 96.59 96.68 96.06 96.06 0.7K
10:28 96.67 97.20 96.67 97.20 0.3K
10:29 97.20 97.20 97.20 97.20 0.1K
10:30 97.20 97.24 97.19 97.24 0.2K
10:31 97.24 97.24 97.20 97.20 0.1K
10:32 97.20 97.20 97.20 97.20 0.1K
10:33 97.20 97.24 96.70 96.70 0.3K
10:34 96.70 97.18 96.70 97.18 0.2K
10:35 97.14 97.20 97.14 97.20 0.4K
10:36 97.20 97.20 97.20 97.20 0.0K
10:37 97.28 97.28 97.00 97.00 0.7K
10:38 97.04 97.24 97.04 97.24 0.5K
10:39 97.24 97.24 97.24 97.24 0.0K
10:40 97.24 97.24 97.23 97.23 0.2K
10:41 97.23 97.29 96.70 97.29 0.8K
10:42 97.29 97.29 97.29 97.29 0.1K
10:43 97.25 97.25 97.25 97.25 0.3K
10:44 97.25 97.25 97.24 97.24 0.1K
10:45 97.24 97.24 97.20 97.20 0.2K
10:46 97.20 97.20 97.20 97.20 0.1K
10:47 97.20 97.28 97.20 97.20 0.9K
10:48 97.20 97.20 97.20 97.20 0.3K
10:49 97.22 97.22 97.22 97.22 0.2K
10:50 97.22 97.22 97.19 97.19 0.3K
10:51 96.84 97.20 96.84 97.20 0.9K
10:52 97.15 97.15 97.15 97.15 0.4K
10:53 97.15 97.30 97.15 97.30 0.5K
10:54 97.30 97.64 97.16 97.64 2.5K
10:55 97.64 97.64 97.51 97.51 2.2K
10:56 97.51 97.51 97.51 97.51 0.0K
10:57 97.51 97.51 97.51 97.51 0.0K
10:58 97.51 97.51 97.51 97.51 0.1K
10:59 97.51 97.51 97.51 97.51 0.0K
11:00 97.51 97.51 97.49 97.49 0.3K
11:01 97.49 97.49 97.49 97.49 0.0K
11:02 97.49 97.49 97.49 97.49 0.1K
11:03 97.69 97.69 97.69 97.69 0.3K
11:04 97.69 97.92 97.69 97.92 0.2K
11:05 97.92 97.92 97.92 97.92 0.1K
11:06 97.75 97.75 97.75 97.75 0.2K
11:07 97.75 97.75 97.75 97.75 0.0K
11:08 97.64 97.64 97.64 97.64 0.2K
11:09 97.75 97.75 97.75 97.75 0.2K
11:10 97.75 97.75 97.56 97.56 0.1K
11:11 97.56 97.56 97.56 97.56 0.3K
11:12 97.56 97.71 97.56 97.71 0.8K
11:13 97.71 97.71 97.58 97.58 0.7K
11:14 97.58 97.58 97.57 97.57 0.3K
11:15 97.57 97.70 97.57 97.70 0.1K
11:16 97.70 97.70 97.70 97.70 0.0K
11:17 97.58 98.09 97.58 98.09 3.3K
11:18 98.10 98.10 98.10 98.10 1.0K
11:19 98.10 98.10 98.10 98.10 0.1K
11:20 97.82 97.82 97.82 97.82 0.4K
11:21 97.82 98.05 97.77 97.77 1.1K
11:22 97.77 97.97 97.77 97.97 0.2K
11:23 97.97 97.97 97.97 97.97 0.1K
11:24 97.97 97.97 97.97 97.97 0.1K
11:25 97.70 97.70 97.40 97.40 1.6K
11:26 97.49 97.49 97.06 97.49 0.9K
11:27 97.49 97.49 97.49 97.49 0.2K
11:28 97.74 97.74 97.47 97.47 0.8K
11:29 97.17 97.64 97.17 97.64 0.7K
11:30 97.64 97.64 97.64 97.64 0.1K
11:31 97.71 97.71 97.66 97.66 0.7K
11:32 97.66 97.66 97.66 97.66 0.0K
11:33 97.70 97.70 97.70 97.70 0.9K
11:34 97.75 97.75 97.56 97.65 4.0K
11:35 97.65 97.65 97.65 97.65 0.1K
11:36 97.65 97.66 97.65 97.66 0.2K
11:37 97.68 97.68 97.61 97.61 2.3K
11:38 97.61 97.65 97.61 97.65 0.3K
11:39 97.67 97.67 97.67 97.67 0.1K
11:40 97.67 97.84 97.67 97.84 0.1K
11:41 97.84 97.84 97.84 97.84 0.2K
11:42 97.84 97.84 97.84 97.84 0.0K
11:43 97.80 97.80 97.69 97.69 0.3K
11:44 97.67 97.67 97.50 97.50 1.7K
11:45 97.50 97.50 97.50 97.50 0.0K
11:46 97.50 97.50 97.50 97.50 0.1K
11:47 97.50 97.50 97.49 97.49 0.2K
11:48 97.49 97.49 97.29 97.29 0.6K
11:49 97.30 97.32 97.30 97.32 1.2K
11:50 97.32 97.32 96.92 96.92 1.9K
11:51 96.92 96.92 96.86 96.86 0.6K
11:52 96.86 96.86 96.86 96.86 0.3K
11:53 96.86 96.86 96.82 96.82 0.7K
11:54 96.82 96.82 96.77 96.77 0.9K
11:55 96.77 96.77 96.77 96.77 0.0K
11:56 96.77 96.77 96.77 96.77 0.1K
11:57 96.82 96.82 96.70 96.70 2.5K
11:58 96.70 96.70 96.70 96.70 0.0K
11:59 96.70 96.70 96.70 96.70 0.3K
12:00 96.68 96.68 96.51 96.61 0.7K
12:01 96.61 96.61 96.22 96.22 1.3K
12:02 96.22 96.22 96.22 96.22 0.1K
12:03 96.22 96.22 96.22 96.22 0.0K
12:04 96.22 96.22 96.22 96.22 0.5K
12:05 96.22 96.22 96.22 96.22 0.0K
12:06 96.35 96.44 96.35 96.44 0.8K
12:07 96.44 96.44 96.44 96.44 0.0K
12:08 96.44 96.44 96.44 96.44 0.2K
12:09 96.44 96.44 96.44 96.44 0.0K
12:10 96.70 96.70 96.70 96.70 0.1K
12:11 96.70 96.70 96.60 96.60 0.7K
12:12 96.60 96.60 96.56 96.56 0.2K
12:13 96.56 96.77 96.56 96.77 1.3K
12:14 96.77 96.77 96.12 96.12 1.3K
12:15 96.12 96.33 96.12 96.32 0.4K
12:16 96.32 96.32 96.32 96.32 0.0K
12:17 96.32 96.32 96.32 96.32 0.0K
12:18 96.32 96.32 96.03 96.03 0.1K
12:19 96.03 96.14 96.03 96.14 0.4K
12:20 96.14 96.14 96.14 96.14 0.4K
12:21 96.10 96.10 96.10 96.10 0.2K
12:22 96.10 96.10 96.10 96.10 0.0K
12:23 96.33 96.33 96.33 96.33 0.1K
12:24 96.33 96.33 96.33 96.33 0.0K
12:25 96.07 96.07 96.04 96.04 0.7K
12:26 96.04 96.16 96.04 96.16 0.2K
12:27 96.04 96.04 96.04 96.04 0.3K
12:28 96.04 96.04 96.04 96.04 0.0K
12:29 96.04 96.04 96.04 96.04 0.0K
12:30 96.17 96.17 96.14 96.14 0.4K
12:31 96.14 96.14 96.14 96.14 0.1K
12:32 96.14 96.14 96.14 96.14 1.4K
12:33 96.14 96.14 96.14 96.14 0.2K
12:34 96.14 96.14 96.14 96.14 0.4K
12:35 96.14 96.14 96.14 96.14 0.1K
12:36 96.14 96.14 96.14 96.14 0.1K
12:37 96.21 96.55 96.21 96.55 1.2K
12:38 96.55 96.55 96.55 96.55 0.0K
12:39 96.55 96.55 96.25 96.25 0.3K
12:40 96.20 96.20 96.20 96.20 0.7K
12:41 96.20 96.20 96.20 96.20 0.1K
12:42 96.20 96.20 96.20 96.20 0.1K
12:43 96.40 96.40 96.40 96.40 0.3K
12:44 96.34 96.34 96.15 96.15 0.4K
12:45 96.15 96.15 96.15 96.15 0.2K
12:46 96.23 96.23 96.23 96.23 0.4K
12:47 96.42 96.51 96.42 96.51 2.9K
12:48 96.49 96.49 96.49 96.49 0.4K
12:49 96.49 96.49 96.49 96.49 0.0K
12:50 96.49 96.52 96.49 96.52 0.6K
12:51 96.67 96.91 96.67 96.91 3.4K
12:52 96.91 97.08 96.91 97.08 3.5K
12:53 96.68 96.68 96.48 96.48 2.2K
12:54 96.37 96.37 96.35 96.35 0.3K
12:55 96.35 96.35 96.35 96.35 0.2K
12:56 96.35 96.35 96.35 96.35 0.1K
12:57 96.35 96.35 96.35 96.35 0.2K
12:58 96.28 96.45 96.28 96.45 1.1K
12:59 96.13 96.85 96.13 96.85 7.3K
13:00 96.74 96.74 96.74 96.74 0.7K
13:01 96.74 96.74 96.74 96.74 0.2K
13:02 96.74 96.74 96.71 96.71 0.6K
13:03 96.71 96.71 96.71 96.71 0.0K
13:04 96.71 96.71 96.71 96.71 0.2K
13:05 96.71 96.71 96.71 96.71 0.0K
13:06 96.65 96.66 96.65 96.66 0.3K
13:07 96.66 96.66 96.55 96.55 0.5K
13:08 96.55 96.55 96.55 96.55 0.1K
13:09 96.55 96.55 96.55 96.55 0.0K
13:10 96.55 96.89 96.55 96.89 0.1K
13:11 96.89 96.89 96.89 96.89 0.1K
13:12 96.65 96.65 96.65 96.65 0.2K
13:13 96.65 96.65 96.65 96.65 0.0K
13:14 96.65 97.16 96.65 97.12 2.1K
13:15 97.12 97.15 96.97 96.97 0.3K
13:16 96.97 97.05 96.97 97.05 0.2K
13:17 97.05 97.05 97.05 97.05 0.0K
13:18 97.05 97.37 96.91 97.37 5.4K
13:19 97.37 97.37 97.15 97.15 5.2K
13:20 97.15 97.15 97.09 97.10 0.9K
13:21 97.10 97.10 97.10 97.10 0.0K
13:22 97.10 97.17 97.10 97.17 1.3K
13:23 97.22 97.29 97.17 97.29 0.8K
13:24 97.22 97.30 97.22 97.30 0.7K
13:25 97.30 97.63 97.30 97.63 2.3K
13:26 97.60 97.68 97.60 97.64 4.1K
13:27 97.64 97.72 97.64 97.68 2.0K
13:28 97.68 97.68 97.61 97.61 0.4K
13:29 97.72 97.87 97.72 97.87 2.9K
13:30 97.93 97.93 97.88 97.91 0.6K
13:31 97.83 97.91 97.83 97.89 3.3K
13:32 97.85 97.85 97.85 97.85 1.7K
13:33 97.85 97.85 97.56 97.56 0.2K
13:34 97.56 97.56 97.56 97.56 0.0K
13:35 97.56 97.56 97.56 97.56 0.0K
13:36 97.56 97.84 97.56 97.77 0.9K
13:37 97.79 97.79 97.79 97.79 0.3K
13:38 97.79 97.79 97.79 97.79 0.0K
13:39 97.79 97.79 97.79 97.79 0.0K
13:40 97.90 97.90 97.76 97.76 0.4K
13:41 97.76 97.76 97.76 97.76 0.4K
13:42 97.76 97.78 97.76 97.78 0.6K
13:43 97.78 97.78 97.78 97.78 0.1K
13:44 97.78 97.84 97.78 97.84 0.2K
13:45 97.84 97.84 97.84 97.84 0.1K
13:46 97.84 97.84 97.84 97.84 0.0K
13:47 97.73 97.73 97.73 97.73 0.8K
13:48 97.73 97.84 97.73 97.79 2.9K
13:49 97.79 98.16 97.79 98.16 3.6K
13:50 98.20 98.20 98.05 98.05 3.7K
13:51 98.05 98.05 97.86 97.86 2.3K
13:52 97.74 97.74 97.74 97.74 0.6K
13:53 97.95 97.95 97.71 97.82 1.7K
13:54 97.88 97.94 97.83 97.83 1.8K
13:55 97.82 97.95 97.82 97.95 4.6K
13:56 98.00 98.02 97.83 97.83 1.6K
13:57 97.83 97.91 97.83 97.84 4.6K
13:58 97.79 97.91 97.78 97.78 6.8K
13:59 97.76 97.93 97.76 97.93 0.7K
14:00 97.98 97.98 97.88 97.91 5.5K
14:01 97.88 97.88 97.71 97.75 3.6K
14:02 97.75 97.75 97.71 97.71 0.6K
14:03 97.71 97.71 97.71 97.71 0.3K
14:04 97.71 97.71 97.71 97.71 0.3K
14:05 97.65 97.65 97.60 97.60 0.5K
14:06 97.60 97.75 97.60 97.75 0.6K
14:07 97.75 97.75 97.69 97.69 0.6K
14:08 97.69 97.92 97.69 97.69 2.5K
14:09 97.69 97.92 97.69 97.92 2.2K
14:10 98.04 98.19 97.64 98.19 2.8K
14:11 98.47 98.47 98.47 98.47 0.7K
14:12 98.47 98.47 98.47 98.47 0.0K
14:13 98.18 98.18 98.18 98.18 0.2K
14:14 98.18 98.18 98.18 98.18 0.3K
14:15 98.18 98.18 98.14 98.14 0.2K
14:16 98.14 98.15 98.14 98.15 0.2K
14:17 98.15 98.34 98.15 98.34 0.2K
14:18 98.34 98.34 98.34 98.34 0.0K
14:19 98.34 98.45 98.34 98.45 0.1K
14:20 98.39 98.45 98.38 98.38 1.7K
14:21 98.25 98.43 98.25 98.43 2.8K
14:22 98.51 98.54 98.41 98.54 0.8K
14:23 98.54 98.62 98.44 98.61 3.6K
14:24 98.61 98.80 98.61 98.80 1.5K
14:25 98.75 98.89 98.75 98.89 1.4K
14:26 98.89 98.92 98.68 98.68 1.9K
14:27 98.66 98.88 98.66 98.79 2.0K
14:28 98.70 98.79 98.68 98.77 4.9K
14:29 98.77 98.77 98.77 98.77 0.9K
14:30 98.77 98.85 98.77 98.85 0.7K
14:31 98.85 98.85 98.85 98.85 0.5K
14:32 98.74 99.00 98.74 99.00 2.3K
14:33 99.00 99.20 99.00 99.20 1.0K
14:34 99.20 99.20 98.97 98.97 0.1K
14:35 98.97 98.97 98.96 98.96 0.7K
14:36 98.96 98.96 98.78 98.93 1.9K
14:37 98.93 98.99 98.92 98.92 0.5K
14:38 98.92 98.99 98.92 98.99 0.4K
14:39 98.99 98.99 98.78 98.78 0.6K
14:40 98.88 99.01 98.88 99.00 1.6K
14:41 99.05 99.09 98.98 98.98 2.1K
14:42 98.98 98.98 98.93 98.93 0.7K
14:43 98.92 98.93 98.92 98.93 0.7K
14:44 98.95 99.04 98.95 99.04 2.1K
14:45 99.04 99.28 99.04 99.28 7.0K
14:46 99.30 99.30 99.18 99.29 0.8K
14:47 99.19 99.22 99.07 99.22 5.0K
14:48 99.22 99.22 98.60 98.60 1.5K
14:49 98.60 98.62 98.26 98.26 3.0K
14:50 97.90 97.91 97.90 97.91 2.5K
14:51 97.78 97.78 97.73 97.73 0.6K
14:52 97.73 97.82 97.71 97.82 2.2K
14:53 97.82 98.00 97.82 98.00 2.1K
14:54 98.20 98.47 98.10 98.10 2.5K
14:55 98.23 98.23 98.23 98.23 1.0K
14:56 98.23 98.23 98.23 98.23 0.4K
14:57 98.23 98.23 98.23 98.23 0.1K
14:58 98.23 98.23 98.23 98.23 0.1K
14:59 98.23 98.23 98.23 98.23 0.1K
15:00 98.23 98.23 98.23 98.23 0.1K
15:01 98.32 98.32 98.06 98.06 0.3K
15:02 98.06 98.06 98.06 98.06 0.0K
15:03 98.31 98.31 98.20 98.20 1.0K
15:04 98.20 98.24 98.19 98.24 0.8K
15:05 98.24 98.24 98.24 98.24 0.3K
15:06 98.24 98.24 98.24 98.24 0.2K
15:07 98.24 98.27 98.11 98.11 0.4K
15:08 98.20 98.20 98.19 98.19 3.4K
15:09 98.19 98.19 97.94 97.94 2.2K
15:10 97.94 97.94 97.71 97.89 0.5K
15:11 97.71 97.71 97.31 97.31 2.3K
15:12 97.31 97.39 97.31 97.39 0.8K
15:13 97.39 97.39 97.14 97.14 0.6K
15:14 97.14 97.27 97.14 97.14 2.9K
15:15 96.67 96.67 96.60 96.60 0.8K
15:16 96.96 96.96 96.90 96.90 1.6K
15:17 96.83 96.94 96.83 96.94 2.6K
15:18 96.94 97.47 96.94 97.47 5.0K
15:19 97.47 97.70 97.47 97.67 1.9K
15:20 97.73 97.73 97.54 97.54 1.5K
15:21 97.59 97.75 97.59 97.62 4.8K
15:22 97.62 97.67 97.43 97.67 1.8K
15:23 97.67 97.93 97.67 97.93 0.4K
15:24 98.07 98.17 97.94 98.17 2.6K
15:25 98.18 98.18 97.74 97.93 2.5K
15:26 97.73 97.95 97.69 97.95 1.2K
15:27 97.95 97.95 97.59 97.59 1.2K
15:28 97.60 97.78 97.60 97.78 1.4K
15:29 97.78 98.14 97.78 97.87 42.2K
15:30 98.19 98.19 97.81 97.81 0.7K
15:31 97.81 97.81 97.75 97.75 0.4K
15:32 97.75 97.75 97.66 97.66 2.8K
15:33 97.66 98.12 97.66 97.82 5.9K
15:34 97.82 98.01 97.82 97.82 1.8K
15:35 97.82 97.82 97.82 97.82 0.1K
15:36 97.82 97.97 97.82 97.97 1.5K
15:37 97.97 97.97 97.97 97.97 0.7K
15:38 97.97 97.97 97.80 97.80 1.5K
15:39 97.67 97.72 97.66 97.72 1.7K
15:40 97.72 97.95 97.61 97.74 3.6K
15:41 97.80 97.83 97.54 97.54 3.4K
15:42 97.73 97.73 97.58 97.59 1.8K
15:43 97.70 97.82 97.49 97.68 4.5K
15:44 97.56 97.56 97.51 97.51 3.0K
15:45 97.51 97.60 97.51 97.60 0.8K
15:46 97.61 97.63 97.50 97.63 3.0K
15:47 97.39 97.58 97.39 97.58 2.3K
15:48 97.58 97.70 97.56 97.56 2.3K
15:49 97.56 97.75 97.56 97.73 1.4K
15:50 97.73 97.94 97.73 97.74 2.3K
15:51 98.06 98.18 97.84 98.18 3.8K
15:52 98.19 98.19 98.11 98.11 1.5K
15:53 98.11 98.16 98.11 98.12 6.9K
15:54 98.12 98.79 98.12 98.67 24.5K
15:55 98.52 98.83 98.52 98.83 10.8K
15:56 98.65 98.70 98.65 98.65 12.4K
15:57 98.65 98.65 98.37 98.53 8.7K
15:58 98.53 98.69 98.50 98.69 7.9K
15:59 98.69 98.69 98.53 98.56 10.9K
16:00 98.56 98.85 98.39 98.71 85.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음