ServiceTitan Inc (TTAN)

TTAN
🏛️ 미국 →
103.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 100.07 105.00 95.00 105.00 229.8K
09:32 104.73 107.93 104.73 106.08 69.3K
09:33 106.66 106.66 105.57 105.57 46.6K
09:34 105.70 105.70 103.27 103.70 28.4K
09:35 103.91 104.02 103.69 104.00 35.2K
09:36 104.08 105.00 103.22 103.22 55.4K
09:37 103.49 104.30 103.49 103.88 19.8K
09:38 103.82 104.57 103.82 104.57 16.9K
09:39 104.57 104.95 104.18 104.18 39.0K
09:40 104.37 105.09 104.37 105.09 28.6K
09:41 105.26 105.94 105.26 105.73 14.9K
09:42 105.93 106.75 105.93 106.75 34.6K
09:43 106.51 107.50 106.51 106.86 22.9K
09:44 106.80 107.00 106.74 106.95 23.6K
09:45 106.86 106.86 105.71 105.71 10.0K
09:46 105.72 105.72 105.55 105.55 7.8K
09:47 105.44 106.08 105.44 106.08 12.3K
09:48 105.61 106.08 105.61 106.07 1.8K
09:49 105.80 106.26 105.79 106.26 33.7K
09:50 106.23 106.30 105.50 105.66 11.3K
09:51 105.80 105.80 105.58 105.66 31.2K
09:52 105.25 105.57 105.25 105.39 16.4K
09:53 105.45 105.49 105.41 105.49 7.2K
09:54 105.40 105.64 105.33 105.64 6.8K
09:55 105.77 105.77 105.50 105.58 4.9K
09:56 105.62 105.62 104.54 104.54 29.8K
09:57 104.42 104.42 103.71 103.99 17.8K
09:58 104.74 104.74 104.57 104.58 7.7K
09:59 104.70 104.70 104.36 104.51 9.2K
10:00 104.51 104.51 104.09 104.40 4.6K
10:01 104.39 105.00 104.34 105.00 14.8K
10:02 105.00 105.00 104.16 104.41 18.3K
10:03 104.10 104.30 104.09 104.30 13.9K
10:04 104.25 104.30 104.16 104.16 4.7K
10:05 104.02 104.31 103.91 104.15 7.1K
10:06 103.88 104.30 103.88 104.30 14.7K
10:07 104.17 104.90 104.17 104.54 15.6K
10:08 104.51 104.79 104.51 104.66 7.0K
10:09 104.67 104.67 104.53 104.53 9.6K
10:10 104.52 104.74 104.52 104.61 9.1K
10:11 104.51 104.51 104.33 104.33 9.7K
10:12 104.20 104.20 103.77 103.77 30.6K
10:13 103.61 103.86 103.51 103.86 10.3K
10:14 104.00 104.15 104.00 104.15 4.6K
10:15 104.23 104.23 103.72 103.72 17.9K
10:16 103.70 104.00 103.70 104.00 16.9K
10:17 103.91 104.16 103.91 104.12 16.3K
10:18 104.09 104.19 104.09 104.19 5.5K
10:19 104.14 104.14 104.14 104.14 0.8K
10:20 104.38 104.40 103.94 103.94 19.3K
10:21 104.01 104.74 104.01 104.74 3.9K
10:22 104.74 104.74 104.51 104.62 7.4K
10:23 104.99 105.00 104.69 104.76 13.8K
10:24 104.76 105.00 103.85 104.25 7.3K
10:25 104.33 104.45 104.33 104.34 23.3K
10:26 104.10 104.38 104.10 104.38 11.9K
10:27 104.38 104.38 103.82 103.82 4.0K
10:28 104.00 104.16 103.89 104.16 7.6K
10:29 104.19 104.28 104.10 104.10 9.3K
10:30 103.91 104.08 103.89 103.91 10.0K
10:31 103.90 104.03 103.88 104.03 7.9K
10:32 104.04 104.36 104.04 104.36 2.2K
10:33 103.85 103.97 103.75 103.80 11.3K
10:34 103.79 103.80 103.70 103.75 4.1K
10:35 103.72 104.38 103.72 103.97 18.0K
10:36 103.97 104.36 103.97 104.36 2.1K
10:37 104.42 104.55 104.35 104.50 6.6K
10:38 104.65 104.98 104.65 104.98 9.1K
10:39 104.88 105.00 104.88 105.00 13.1K
10:40 105.00 105.00 104.90 104.90 18.1K
10:41 104.90 104.90 104.70 104.77 10.2K
10:42 104.77 104.77 104.75 104.75 3.2K
10:43 104.75 106.06 104.75 106.06 9.4K
10:44 106.06 106.31 105.96 106.31 3.9K
10:45 105.96 106.16 105.26 105.26 9.7K
10:46 105.26 105.33 104.90 105.33 23.8K
10:47 105.33 105.33 104.52 104.52 21.0K
10:48 104.53 104.75 104.52 104.75 12.0K
10:49 104.99 104.99 104.32 104.35 9.9K
10:50 103.97 104.05 103.95 104.05 9.0K
10:51 104.23 104.36 104.23 104.36 2.8K
10:52 104.36 105.08 104.36 105.08 5.8K
10:53 105.97 105.97 105.75 105.75 4.0K
10:54 106.12 106.16 105.61 105.90 3.5K
10:55 105.79 105.94 105.60 105.94 2.0K
10:56 105.94 105.98 105.75 105.75 7.5K
10:57 106.09 106.09 105.45 105.58 9.4K
10:58 105.50 105.53 105.37 105.53 2.4K
10:59 105.47 105.48 105.13 105.13 9.5K
11:00 105.26 105.40 105.26 105.29 4.4K
11:01 105.29 105.35 105.26 105.26 3.3K
11:02 105.35 105.42 105.35 105.42 4.4K
11:03 105.42 105.42 105.33 105.33 0.9K
11:04 105.33 105.33 105.16 105.16 4.6K
11:05 105.25 105.25 105.25 105.25 0.8K
11:06 105.34 105.91 105.34 105.91 5.1K
11:07 106.03 106.03 105.93 105.93 3.8K
11:08 105.93 105.93 105.86 105.93 0.6K
11:09 106.14 106.15 105.88 105.88 6.7K
11:10 105.81 105.96 105.81 105.95 3.3K
11:11 105.98 105.98 105.95 105.95 8.3K
11:12 105.81 105.81 105.67 105.67 3.1K
11:13 105.87 105.95 105.30 105.95 7.7K
11:14 105.95 105.95 105.42 105.42 4.8K
11:15 105.61 105.80 105.56 105.56 5.8K
11:16 105.61 105.66 105.60 105.66 2.4K
11:17 105.66 105.99 105.66 105.81 11.3K
11:18 105.90 105.99 105.41 105.41 4.7K
11:19 105.32 105.49 105.16 105.43 7.3K
11:20 105.29 105.29 105.29 105.29 2.2K
11:21 105.27 105.27 105.02 105.09 6.7K
11:22 104.91 105.02 104.70 104.70 12.5K
11:23 104.94 105.30 104.93 105.30 15.0K
11:24 105.25 105.25 105.17 105.17 2.9K
11:25 105.17 105.26 105.07 105.26 3.8K
11:26 104.93 105.02 104.92 104.93 6.1K
11:27 105.01 105.01 104.93 104.93 3.2K
11:28 104.93 105.45 104.93 105.45 10.8K
11:29 105.48 105.69 105.37 105.37 2.6K
11:30 105.36 105.76 105.36 105.70 7.6K
11:31 105.70 106.16 105.70 106.16 7.0K
11:32 106.22 106.29 106.19 106.27 2.1K
11:33 106.61 106.63 106.39 106.45 9.7K
11:34 106.44 106.52 106.02 106.02 10.4K
11:35 106.00 106.00 105.66 105.66 1.4K
11:36 105.66 105.83 105.22 105.22 3.0K
11:37 105.36 105.36 105.18 105.34 1.8K
11:38 105.60 105.78 105.47 105.78 8.9K
11:39 106.09 106.41 105.43 105.43 12.5K
11:40 105.55 105.55 105.36 105.51 13.8K
11:41 105.51 105.52 105.00 105.01 21.2K
11:42 105.01 105.01 104.69 104.80 3.7K
11:43 104.80 105.08 104.80 104.88 35.6K
11:44 104.89 104.89 104.28 104.56 47.5K
11:45 104.89 105.33 104.52 105.33 5.5K
11:46 105.38 105.38 104.88 104.95 12.1K
11:47 104.95 105.06 104.76 104.76 2.6K
11:48 104.76 104.97 104.76 104.97 2.6K
11:49 105.09 105.38 105.09 105.38 1.7K
11:50 105.33 105.60 105.33 105.60 5.6K
11:51 105.64 105.74 105.49 105.74 3.0K
11:52 105.79 105.93 105.79 105.93 3.0K
11:53 106.13 106.20 106.00 106.20 2.3K
11:54 106.20 106.29 106.03 106.03 2.0K
11:55 106.03 106.14 106.03 106.14 1.0K
11:56 106.15 106.15 105.42 105.64 9.2K
11:57 105.76 105.90 105.54 105.54 3.7K
11:58 105.78 105.91 105.75 105.91 2.5K
11:59 106.13 106.13 105.97 105.97 4.0K
12:00 105.97 106.25 105.97 106.25 2.5K
12:01 106.05 106.25 106.05 106.13 1.6K
12:02 106.13 106.20 106.13 106.13 4.7K
12:03 106.13 106.13 106.13 106.13 0.4K
12:04 106.13 106.20 106.12 106.20 4.0K
12:05 106.36 106.36 106.17 106.17 3.1K
12:06 106.17 106.41 106.17 106.41 2.3K
12:07 106.41 106.47 106.41 106.47 2.2K
12:08 106.47 106.47 106.30 106.30 7.3K
12:09 106.30 106.68 106.30 106.68 7.4K
12:10 106.68 107.17 106.68 107.14 8.5K
12:11 107.14 107.14 106.75 106.75 18.8K
12:12 106.75 106.89 106.66 106.66 2.5K
12:13 106.48 106.48 106.48 106.48 0.4K
12:14 106.48 106.65 106.48 106.51 7.8K
12:15 106.46 106.61 106.41 106.60 7.8K
12:16 106.46 106.46 106.45 106.46 1.5K
12:17 106.44 106.44 105.99 106.06 5.4K
12:18 106.06 106.13 106.01 106.13 4.1K
12:19 106.07 106.07 105.49 105.49 1.8K
12:20 105.49 105.77 105.46 105.77 4.6K
12:21 105.64 105.64 105.64 105.64 2.7K
12:22 105.64 105.64 105.24 105.24 5.8K
12:23 105.24 105.25 105.15 105.16 3.0K
12:24 105.16 105.25 105.16 105.19 2.5K
12:25 105.19 105.35 105.19 105.35 2.5K
12:26 105.27 105.36 105.18 105.36 2.7K
12:27 105.36 105.36 105.36 105.36 0.4K
12:28 105.36 105.48 105.36 105.48 4.0K
12:29 105.48 105.55 105.48 105.55 0.6K
12:30 105.55 105.55 105.55 105.55 0.4K
12:31 105.55 105.77 105.55 105.77 3.1K
12:32 105.88 106.07 105.88 105.94 4.2K
12:33 105.94 106.14 105.94 106.14 0.3K
12:34 105.85 105.85 105.85 105.85 0.3K
12:35 105.86 105.86 105.68 105.68 5.2K
12:36 105.59 105.96 105.59 105.96 5.8K
12:37 106.03 106.03 105.52 105.52 2.9K
12:38 105.52 105.52 105.52 105.52 0.3K
12:39 105.52 105.89 105.50 105.52 1.9K
12:40 105.52 105.92 105.52 105.92 2.5K
12:41 105.92 105.92 105.92 105.92 0.2K
12:42 105.92 105.94 105.79 105.94 2.5K
12:43 105.94 105.94 105.94 105.94 0.4K
12:44 105.94 105.94 105.52 105.52 0.8K
12:45 105.69 105.69 105.17 105.17 7.3K
12:46 105.57 105.74 105.57 105.74 3.3K
12:47 105.74 105.74 105.58 105.58 2.5K
12:48 105.58 105.78 105.58 105.78 3.1K
12:49 105.89 105.95 105.89 105.95 2.2K
12:50 106.04 106.06 105.94 105.94 1.5K
12:51 105.97 105.97 105.87 105.95 1.4K
12:52 106.06 106.24 106.06 106.24 3.7K
12:53 106.25 106.33 106.21 106.32 2.4K
12:54 106.32 106.50 106.20 106.50 4.0K
12:55 106.71 106.87 106.59 106.60 4.8K
12:56 106.60 106.60 106.32 106.32 3.1K
12:57 106.51 106.70 106.46 106.70 10.0K
12:58 106.70 106.96 106.70 106.96 3.8K
12:59 106.74 107.01 106.74 106.78 3.9K
13:00 106.76 106.76 106.23 106.56 7.8K
13:01 106.48 106.56 106.48 106.56 3.6K
13:02 106.56 106.57 106.51 106.57 1.2K
13:03 106.57 106.62 106.57 106.62 5.0K
13:04 106.39 106.39 106.17 106.17 0.9K
13:05 106.17 106.30 106.17 106.27 1.1K
13:06 106.26 106.26 106.15 106.15 1.2K
13:07 106.08 106.13 106.08 106.13 1.6K
13:08 106.13 106.25 106.13 106.13 1.2K
13:09 106.31 106.31 106.10 106.10 7.0K
13:10 106.10 106.26 106.07 106.07 1.9K
13:11 106.07 106.07 106.07 106.07 6.2K
13:12 106.07 106.09 106.03 106.07 4.5K
13:13 106.07 106.07 105.99 106.07 8.8K
13:14 106.07 106.11 106.01 106.01 5.1K
13:15 106.01 106.14 106.01 106.14 2.3K
13:16 106.14 106.14 105.76 105.76 5.2K
13:17 105.78 105.99 105.76 105.99 4.5K
13:18 105.99 106.12 105.90 106.12 2.5K
13:19 106.12 106.34 106.12 106.34 2.7K
13:20 106.40 106.40 106.29 106.39 1.6K
13:21 106.39 106.39 106.06 106.11 4.8K
13:22 106.18 106.34 106.18 106.34 2.4K
13:23 106.37 106.37 106.32 106.32 1.5K
13:24 106.32 106.48 106.32 106.41 2.4K
13:25 106.66 106.66 105.85 105.86 8.5K
13:26 105.86 105.86 105.12 105.13 14.8K
13:27 105.13 105.33 105.12 105.33 5.6K
13:28 105.33 105.71 105.33 105.71 2.4K
13:29 105.71 105.84 105.71 105.84 0.6K
13:30 105.84 105.84 105.66 105.66 0.3K
13:31 105.83 105.93 105.83 105.93 5.7K
13:32 106.08 106.30 106.08 106.30 1.8K
13:33 106.16 106.17 106.16 106.17 0.5K
13:34 106.17 106.17 106.09 106.13 1.8K
13:35 106.10 106.11 106.10 106.11 1.1K
13:36 105.79 105.79 105.79 105.79 1.4K
13:37 105.80 105.80 105.75 105.75 2.3K
13:38 105.75 105.92 105.75 105.92 2.0K
13:39 105.92 105.92 105.92 105.92 0.3K
13:40 105.92 105.92 105.76 105.76 0.4K
13:41 105.76 105.76 105.74 105.76 0.4K
13:42 105.76 105.96 105.76 105.96 2.6K
13:43 105.96 105.96 105.96 105.96 0.4K
13:44 105.91 105.91 105.91 105.91 2.6K
13:45 105.91 105.91 105.91 105.91 1.3K
13:46 105.91 106.05 105.91 105.91 0.9K
13:47 105.65 105.65 105.28 105.28 4.3K
13:48 105.33 105.33 105.33 105.33 1.4K
13:49 105.31 105.41 105.29 105.30 1.6K
13:50 105.30 105.44 105.30 105.44 3.3K
13:51 105.44 105.49 105.44 105.49 0.3K
13:52 105.49 105.49 105.45 105.45 0.4K
13:53 105.45 105.45 105.45 105.45 0.9K
13:54 105.45 105.49 105.42 105.42 0.6K
13:55 105.16 105.20 105.16 105.20 8.2K
13:56 105.20 105.37 105.20 105.37 0.6K
13:57 105.37 105.37 105.29 105.29 0.5K
13:58 105.29 105.29 104.68 104.82 21.2K
13:59 104.93 104.94 104.73 104.94 16.7K
14:00 104.99 105.24 104.99 105.24 3.1K
14:01 105.21 105.27 105.21 105.27 3.1K
14:02 105.27 105.27 104.85 104.87 4.1K
14:03 104.87 104.87 104.74 104.74 2.4K
14:04 104.82 104.82 104.68 104.68 2.3K
14:05 104.68 104.90 104.68 104.90 4.1K
14:06 104.85 105.11 104.85 105.11 5.8K
14:07 105.04 105.58 105.04 105.58 5.2K
14:08 105.39 105.39 105.36 105.36 2.1K
14:09 105.29 105.29 105.29 105.29 0.3K
14:10 105.29 105.29 105.10 105.10 3.3K
14:11 105.10 105.10 105.10 105.10 0.4K
14:12 105.10 105.18 105.10 105.18 5.9K
14:13 105.22 105.22 105.17 105.22 4.0K
14:14 105.30 105.37 105.24 105.37 2.6K
14:15 105.37 105.67 105.37 105.67 1.2K
14:16 105.67 105.67 105.67 105.67 0.3K
14:17 105.67 105.86 105.67 105.86 7.9K
14:18 105.86 106.07 105.86 105.99 2.0K
14:19 105.99 105.99 105.89 105.89 0.9K
14:20 105.89 106.12 105.87 106.12 10.9K
14:21 106.01 106.01 105.97 105.97 3.4K
14:22 106.00 106.00 105.93 105.94 7.2K
14:23 105.98 106.04 105.88 106.04 1.7K
14:24 106.04 106.04 105.98 105.98 2.0K
14:25 105.98 105.98 105.93 105.97 0.9K
14:26 105.92 106.20 105.92 106.20 5.4K
14:27 106.20 106.38 106.14 106.17 6.3K
14:28 106.09 106.18 106.09 106.15 2.9K
14:29 106.15 106.20 106.11 106.19 2.4K
14:30 106.19 106.19 106.13 106.13 1.3K
14:31 106.13 106.33 106.13 106.33 7.4K
14:32 106.33 106.42 106.33 106.42 1.2K
14:33 106.42 106.42 106.06 106.06 3.9K
14:34 106.09 106.29 106.09 106.21 5.5K
14:35 106.21 106.23 106.20 106.23 0.6K
14:36 106.23 106.23 106.23 106.23 0.7K
14:37 106.23 106.30 106.21 106.30 3.4K
14:38 106.31 106.32 106.28 106.32 4.3K
14:39 106.32 106.32 106.29 106.29 7.4K
14:40 106.29 106.29 106.27 106.27 1.5K
14:41 106.27 106.35 106.27 106.35 1.0K
14:42 106.31 106.31 106.15 106.15 3.7K
14:43 106.15 106.23 106.15 106.20 4.6K
14:44 106.20 106.24 106.20 106.24 0.5K
14:45 106.24 106.24 106.20 106.20 0.8K
14:46 106.09 106.10 106.09 106.10 13.3K
14:47 106.10 106.10 106.01 106.01 7.2K
14:48 106.07 106.15 106.07 106.07 1.4K
14:49 106.07 106.08 106.07 106.08 1.2K
14:50 106.15 106.18 106.08 106.18 3.2K
14:51 106.18 106.19 106.14 106.14 2.9K
14:52 106.14 106.18 106.14 106.18 0.7K
14:53 106.26 106.26 106.13 106.13 4.0K
14:54 106.13 106.13 106.13 106.13 0.6K
14:55 106.21 106.21 106.20 106.20 1.2K
14:56 106.28 106.54 106.28 106.54 6.4K
14:57 106.54 106.54 106.51 106.52 0.3K
14:58 106.41 106.41 106.41 106.41 3.2K
14:59 106.41 106.41 106.40 106.40 0.9K
15:00 106.39 106.39 106.39 106.39 1.7K
15:01 106.39 106.40 106.39 106.40 2.0K
15:02 106.57 106.71 106.54 106.54 6.6K
15:03 106.54 106.96 106.54 106.96 4.2K
15:04 106.96 107.06 106.85 106.85 7.2K
15:05 106.85 106.99 106.85 106.99 3.2K
15:06 106.99 107.01 106.97 107.01 7.0K
15:07 107.01 107.01 107.01 107.01 0.9K
15:08 107.01 107.01 107.01 107.01 1.9K
15:09 107.01 107.01 106.99 106.99 3.8K
15:10 106.99 106.99 106.98 106.98 2.5K
15:11 106.97 107.03 106.92 107.03 4.0K
15:12 106.95 106.95 106.95 106.95 0.8K
15:13 107.06 107.07 106.99 106.99 7.8K
15:14 106.99 106.99 106.91 106.98 4.7K
15:15 106.98 107.15 106.98 107.15 3.9K
15:16 107.15 107.15 106.31 106.31 33.0K
15:17 106.31 106.78 106.31 106.78 31.0K
15:18 106.81 106.89 106.81 106.89 2.0K
15:19 107.03 107.03 107.03 107.03 1.4K
15:20 106.98 106.98 106.98 106.98 1.1K
15:21 107.00 107.00 106.97 106.97 7.5K
15:22 106.98 107.13 106.97 107.13 7.3K
15:23 107.13 107.14 107.08 107.08 2.7K
15:24 107.14 107.26 107.14 107.26 6.5K
15:25 107.25 107.39 107.25 107.39 2.8K
15:26 107.64 107.64 107.52 107.52 5.8K
15:27 107.52 107.52 107.02 107.03 7.2K
15:28 107.03 107.07 107.03 107.07 5.4K
15:29 106.77 106.77 106.32 106.32 14.7K
15:30 106.25 106.25 106.15 106.19 7.5K
15:31 106.23 106.23 106.19 106.20 10.7K
15:32 106.05 106.13 105.70 106.13 16.8K
15:33 106.14 106.34 106.14 106.21 3.4K
15:34 106.38 106.38 106.20 106.20 3.7K
15:35 106.20 106.27 106.16 106.27 2.6K
15:36 106.34 106.34 106.12 106.14 6.6K
15:37 106.14 106.15 106.10 106.10 3.0K
15:38 106.10 106.10 105.80 105.80 8.9K
15:39 105.75 105.75 105.52 105.52 19.3K
15:40 105.88 105.88 105.68 105.76 9.3K
15:41 105.76 105.76 105.38 105.48 8.7K
15:42 105.46 105.47 105.44 105.44 8.5K
15:43 105.44 105.44 105.27 105.27 5.4K
15:44 105.27 105.39 105.25 105.32 7.8K
15:45 105.32 105.32 105.30 105.30 1.9K
15:46 105.30 105.35 105.26 105.28 8.9K
15:47 105.42 105.54 105.41 105.47 11.8K
15:48 105.38 105.47 105.37 105.42 4.9K
15:49 105.43 105.43 105.20 105.25 5.5K
15:50 105.09 105.13 105.07 105.13 7.5K
15:51 105.48 105.70 105.48 105.59 12.1K
15:52 105.68 105.84 105.63 105.84 10.8K
15:53 105.84 105.88 105.82 105.88 2.5K
15:54 105.86 105.86 105.24 105.24 19.4K
15:55 105.24 105.60 105.24 105.58 13.8K
15:56 105.58 105.75 105.58 105.75 19.6K
15:57 105.76 105.91 105.76 105.90 21.8K
15:58 105.91 106.53 105.91 106.53 10.5K
15:59 106.64 106.66 106.52 106.55 45.5K
16:00 106.47 106.61 106.32 106.60 168.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음