ServiceTitan Inc (TTAN)

TTAN
🏛️ 미국 →
103.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 102.64 103.90 101.20 101.56 53.0K
09:31 101.78 101.86 101.36 101.70 17.3K
09:32 101.70 102.98 101.42 102.98 11.1K
09:33 103.07 103.23 102.84 103.23 27.7K
09:34 103.13 103.78 102.87 103.55 27.9K
09:35 103.78 103.78 102.42 102.46 18.3K
09:36 101.79 102.22 101.79 102.22 1.3K
09:37 102.35 102.35 102.00 102.00 14.9K
09:38 102.29 102.38 102.25 102.25 17.0K
09:39 102.19 102.62 102.19 102.28 11.8K
09:40 102.37 102.37 102.17 102.27 4.5K
09:41 102.44 102.49 102.33 102.33 3.7K
09:42 102.18 102.48 102.18 102.31 8.1K
09:43 102.29 102.45 102.29 102.39 2.6K
09:44 102.29 102.29 101.63 102.01 14.7K
09:45 101.93 101.93 101.79 101.79 7.9K
09:46 101.75 101.82 101.53 101.53 15.1K
09:47 101.70 101.72 101.54 101.72 14.0K
09:48 101.65 101.80 101.60 101.80 6.1K
09:49 101.49 101.49 101.49 101.49 2.5K
09:50 101.60 101.75 101.59 101.59 2.8K
09:51 101.63 101.63 101.50 101.63 6.0K
09:52 101.63 101.63 101.50 101.59 2.4K
09:53 101.70 101.70 101.62 101.62 1.5K
09:54 102.00 102.00 101.81 101.82 25.2K
09:55 101.91 101.91 101.64 101.74 6.2K
09:56 101.73 101.74 101.73 101.74 0.6K
09:57 101.73 101.73 101.68 101.71 1.4K
09:58 101.75 101.82 101.75 101.82 2.9K
09:59 101.38 101.42 101.28 101.42 22.1K
10:00 101.42 101.87 101.42 101.87 8.1K
10:01 101.83 101.83 101.83 101.83 0.3K
10:02 101.99 101.99 101.99 101.99 2.5K
10:03 101.75 101.75 101.72 101.72 2.1K
10:04 101.73 101.96 101.73 101.96 3.1K
10:05 101.74 101.74 101.74 101.74 5.2K
10:06 101.99 102.19 101.99 102.19 4.4K
10:07 102.12 102.49 102.12 102.49 5.6K
10:08 102.16 102.20 102.10 102.10 4.0K
10:09 102.37 102.37 102.01 102.01 5.3K
10:10 102.14 102.14 102.03 102.04 3.8K
10:11 102.01 102.02 101.97 101.97 10.4K
10:12 101.94 101.94 101.62 101.91 5.5K
10:13 102.00 102.01 102.00 102.01 5.2K
10:14 101.87 102.01 101.87 101.95 3.3K
10:15 102.01 102.21 102.01 102.19 5.0K
10:16 102.19 102.19 102.19 102.19 1.7K
10:17 102.18 102.32 102.03 102.17 6.7K
10:18 102.17 102.94 102.17 102.94 7.5K
10:19 103.03 103.12 103.03 103.12 9.5K
10:20 103.11 103.13 103.09 103.09 1.3K
10:21 103.07 103.24 103.07 103.15 5.0K
10:22 103.03 103.03 103.03 103.03 8.1K
10:23 103.43 103.43 103.23 103.23 2.6K
10:24 103.24 103.24 102.75 102.75 10.9K
10:25 102.86 102.86 102.79 102.79 2.6K
10:26 102.89 102.89 102.66 102.66 2.8K
10:27 102.81 102.99 102.81 102.97 9.1K
10:28 102.91 102.91 102.86 102.86 9.0K
10:29 102.86 102.91 102.86 102.91 0.6K
10:30 102.82 102.82 102.72 102.72 4.2K
10:31 102.94 103.00 102.90 102.90 39.1K
10:32 102.88 102.96 102.70 102.84 9.0K
10:33 102.84 102.84 102.68 102.76 3.0K
10:34 102.82 102.99 102.82 102.91 6.4K
10:35 102.99 102.99 102.91 102.91 2.8K
10:36 102.91 102.99 102.91 102.97 2.7K
10:37 103.10 103.20 103.09 103.19 11.8K
10:38 103.20 103.20 103.20 103.20 1.3K
10:39 103.27 103.27 103.15 103.15 2.2K
10:40 103.15 103.69 103.15 103.54 27.9K
10:41 103.64 103.70 103.58 103.61 4.5K
10:42 103.61 103.73 103.61 103.73 8.6K
10:43 103.62 103.74 103.62 103.62 5.9K
10:44 103.58 103.58 103.57 103.57 5.5K
10:45 103.57 103.58 103.48 103.57 3.5K
10:46 103.57 103.57 103.57 103.57 1.1K
10:47 103.70 103.90 103.69 103.90 13.0K
10:48 103.75 103.88 103.75 103.88 2.2K
10:49 103.76 103.76 103.54 103.54 5.6K
10:50 103.54 103.54 103.20 103.39 30.2K
10:51 103.26 103.39 103.15 103.37 4.1K
10:52 103.43 103.50 103.43 103.50 1.1K
10:53 103.45 103.63 103.45 103.63 6.7K
10:54 103.63 103.73 103.48 103.48 9.4K
10:55 103.48 103.48 103.35 103.35 5.4K
10:56 103.35 103.35 103.28 103.28 1.3K
10:57 103.28 103.29 103.15 103.15 2.4K
10:58 103.25 103.25 103.15 103.19 4.7K
10:59 103.17 103.17 103.03 103.06 3.9K
11:00 103.30 103.30 103.30 103.30 3.1K
11:01 103.11 103.11 103.11 103.11 0.3K
11:02 103.42 103.42 103.42 103.42 0.3K
11:03 103.31 103.40 103.31 103.40 0.9K
11:04 103.31 103.31 103.31 103.31 2.5K
11:06 103.35 103.35 103.35 103.35 1.7K
11:07 103.35 103.44 103.35 103.43 1.7K
11:08 103.35 103.38 103.35 103.38 4.1K
11:09 103.35 103.43 103.23 103.23 5.2K
11:10 103.12 103.53 103.07 103.53 12.3K
11:11 103.75 103.76 103.35 103.58 29.0K
11:12 103.66 103.98 103.62 103.79 76.5K
11:13 103.79 103.85 103.69 103.75 3.7K
11:14 103.70 104.25 103.70 103.99 31.3K
11:15 103.99 104.01 103.94 103.94 8.1K
11:16 103.87 103.91 103.72 103.72 7.3K
11:17 103.74 103.74 103.65 103.71 4.0K
11:18 103.68 103.68 103.57 103.63 4.5K
11:19 103.63 103.63 103.50 103.51 5.0K
11:20 103.59 103.59 103.51 103.59 5.2K
11:21 103.59 103.67 103.59 103.59 1.9K
11:22 103.59 103.59 103.24 103.40 14.7K
11:23 103.18 103.39 103.18 103.30 2.1K
11:24 103.41 103.44 103.33 103.33 4.1K
11:25 103.19 103.35 103.19 103.35 1.1K
11:26 103.28 103.38 103.28 103.38 1.9K
11:27 103.25 103.25 103.25 103.25 1.7K
11:28 103.25 103.36 103.17 103.19 7.9K
11:29 103.19 103.19 103.13 103.15 3.4K
11:30 103.05 103.10 103.05 103.10 3.4K
11:31 103.09 103.10 103.01 103.10 2.5K
11:32 103.10 103.10 103.05 103.08 3.6K
11:33 103.08 103.08 103.03 103.03 4.1K
11:34 103.08 103.10 102.93 102.93 7.7K
11:35 102.94 102.94 102.92 102.92 2.3K
11:36 103.02 103.02 102.91 102.91 1.7K
11:37 102.91 103.07 102.91 103.07 6.5K
11:38 102.94 102.94 102.88 102.88 5.3K
11:39 102.87 102.90 102.87 102.90 1.7K
11:40 102.87 102.87 102.77 102.77 1.4K
11:41 102.82 102.87 102.67 102.87 1.6K
11:42 102.87 102.87 102.85 102.86 3.2K
11:43 102.86 102.86 102.86 102.86 1.2K
11:44 102.86 102.86 102.81 102.81 2.5K
11:45 102.74 102.90 102.74 102.90 1.6K
11:46 102.88 102.88 102.87 102.87 1.1K
11:47 102.83 102.91 102.82 102.91 1.5K
11:48 102.82 102.93 102.82 102.82 4.3K
11:49 102.82 102.96 102.82 102.96 2.4K
11:50 102.83 102.83 102.80 102.80 1.1K
11:51 102.95 102.95 102.95 102.95 0.3K
11:52 102.83 102.83 102.83 102.83 0.9K
11:53 102.83 102.83 102.83 102.83 0.4K
11:54 102.84 102.95 102.82 102.95 4.1K
11:55 102.82 102.82 102.82 102.82 0.4K
11:56 102.82 102.82 102.82 102.82 0.2K
11:57 102.82 102.82 102.81 102.81 1.6K
11:58 102.82 102.90 102.81 102.90 1.8K
11:59 102.81 102.82 102.81 102.82 1.1K
12:00 102.82 102.82 102.80 102.80 1.3K
12:01 102.81 102.81 102.81 102.81 1.9K
12:02 102.78 102.78 102.76 102.76 5.1K
12:03 102.79 102.79 102.62 102.62 9.8K
12:04 102.57 102.60 102.57 102.60 3.2K
12:05 102.69 102.69 102.69 102.69 2.5K
12:07 102.60 102.60 102.44 102.44 3.5K
12:08 102.55 102.55 102.34 102.39 14.5K
12:09 102.56 102.66 102.49 102.49 7.4K
12:10 102.46 102.46 102.26 102.32 4.2K
12:11 102.27 102.27 102.18 102.22 12.3K
12:12 102.60 102.60 102.60 102.60 3.6K
12:14 102.63 102.63 102.60 102.60 0.5K
12:15 102.71 102.71 102.71 102.71 0.4K
12:16 102.65 102.69 102.65 102.65 1.6K
12:17 102.47 102.52 102.34 102.34 4.8K
12:18 102.33 102.56 102.33 102.56 4.0K
12:19 102.58 102.66 102.58 102.66 0.7K
12:20 102.67 102.67 102.67 102.67 0.2K
12:21 102.57 102.57 102.51 102.51 2.0K
12:22 102.51 102.51 102.51 102.51 0.4K
12:23 102.64 102.65 102.62 102.62 3.0K
12:25 102.75 102.75 102.75 102.75 0.4K
12:26 102.62 102.62 102.48 102.62 6.5K
12:27 102.59 102.64 102.50 102.64 14.7K
12:28 102.56 102.56 102.56 102.56 0.4K
12:29 102.56 102.56 102.56 102.56 0.3K
12:30 102.67 102.67 102.67 102.67 0.4K
12:31 102.56 102.56 102.56 102.56 0.2K
12:32 102.56 102.67 102.56 102.67 2.2K
12:34 102.63 102.74 102.63 102.74 0.7K
12:35 102.62 102.69 102.62 102.69 0.8K
12:36 102.72 102.72 102.62 102.62 1.1K
12:37 102.73 102.73 102.73 102.73 1.6K
12:38 102.75 102.81 102.75 102.81 2.1K
12:39 102.81 102.81 102.81 102.81 0.7K
12:40 102.74 102.74 102.74 102.74 0.1K
12:41 102.81 102.81 102.67 102.67 5.7K
12:42 102.68 102.68 102.67 102.67 1.6K
12:43 102.67 102.67 102.67 102.67 0.4K
12:44 102.67 102.67 102.65 102.65 1.5K
12:45 102.60 102.60 102.59 102.59 1.1K
12:46 102.60 102.60 102.60 102.60 1.7K
12:47 102.59 102.71 102.59 102.59 0.7K
12:48 102.59 102.59 102.59 102.59 0.3K
12:49 102.60 102.62 102.60 102.62 0.7K
12:50 102.71 102.72 102.71 102.72 2.1K
12:52 102.72 102.83 102.72 102.83 4.6K
12:53 102.78 102.86 102.78 102.86 2.6K
12:54 102.86 102.86 102.86 102.86 0.4K
12:55 102.86 102.86 102.85 102.85 1.1K
12:56 102.85 102.85 102.85 102.85 0.3K
12:57 102.78 102.86 102.78 102.78 2.0K
12:58 102.92 103.00 102.92 102.94 20.2K
12:59 102.94 103.06 102.94 103.06 18.1K
13:00 102.97 102.99 102.97 102.99 1.1K
13:01 103.06 103.11 102.97 103.11 13.6K
13:02 103.11 103.11 103.11 103.11 1.9K
13:03 103.10 103.19 103.10 103.10 2.9K
13:04 103.19 103.19 103.10 103.19 1.0K
13:05 103.11 103.19 103.10 103.19 1.7K
13:06 103.23 103.23 103.12 103.21 1.1K
13:07 103.14 103.20 103.14 103.20 2.8K
13:08 103.22 103.25 103.06 103.06 10.5K
13:09 103.01 103.01 102.96 103.00 4.8K
13:10 102.97 103.00 102.97 103.00 14.2K
13:11 103.00 103.05 103.00 103.05 9.5K
13:12 103.04 103.10 103.04 103.08 3.8K
13:14 103.09 103.13 103.09 103.09 1.7K
13:15 103.13 103.18 103.13 103.18 2.7K
13:16 103.18 103.18 103.13 103.13 2.2K
13:17 103.18 103.23 103.18 103.23 1.6K
13:18 103.19 103.19 103.08 103.14 4.0K
13:19 103.08 103.16 103.08 103.16 2.1K
13:20 103.11 103.11 103.11 103.11 1.8K
13:21 103.17 103.17 103.04 103.11 3.8K
13:22 103.11 103.11 103.00 103.03 7.3K
13:23 103.02 103.03 103.00 103.03 2.6K
13:24 103.05 103.05 103.05 103.05 0.7K
13:25 102.92 103.17 102.92 103.11 3.6K
13:26 103.05 103.05 103.05 103.05 0.7K
13:27 102.95 103.05 102.95 103.05 1.1K
13:28 103.02 103.05 103.02 103.04 1.1K
13:29 103.04 103.04 102.96 103.03 23.0K
13:30 103.03 103.03 103.01 103.01 3.5K
13:31 103.01 103.01 103.01 103.01 1.7K
13:32 103.01 103.01 103.00 103.01 2.4K
13:33 103.01 103.01 103.00 103.00 5.0K
13:34 103.01 103.01 103.00 103.01 2.6K
13:35 103.01 103.01 102.77 102.89 28.9K
13:36 102.96 102.96 102.90 102.90 2.9K
13:37 102.88 102.96 102.88 102.96 1.6K
13:38 102.87 102.88 102.64 102.69 6.9K
13:39 102.69 103.09 102.69 103.09 3.6K
13:40 102.93 102.93 102.93 102.93 1.1K
13:41 102.93 102.98 102.93 102.94 2.6K
13:42 102.93 102.93 102.93 102.93 1.2K
13:43 102.93 102.93 102.81 102.83 3.6K
13:44 102.76 102.91 102.76 102.91 1.4K
13:45 102.91 102.91 102.74 102.75 13.8K
13:46 102.83 102.83 102.66 102.66 5.4K
13:47 102.84 102.95 102.82 102.82 1.6K
13:48 102.86 102.86 102.83 102.83 0.7K
13:49 102.94 102.94 102.93 102.93 1.1K
13:50 102.83 102.92 102.83 102.92 1.0K
13:51 103.00 103.04 103.00 103.04 3.8K
13:52 103.04 103.04 103.04 103.04 0.3K
13:53 103.01 103.01 103.00 103.00 1.3K
13:54 103.00 103.00 103.00 103.00 0.7K
13:55 103.00 103.00 103.00 103.00 0.6K
13:56 102.90 102.90 102.90 102.90 1.3K
13:57 102.96 103.00 102.96 103.00 1.8K
13:59 102.93 102.93 102.93 102.93 7.4K
14:00 102.88 102.88 102.88 102.88 1.2K
14:01 102.88 102.92 102.88 102.92 3.7K
14:02 102.88 103.00 102.87 103.00 11.7K
14:03 102.92 102.97 102.91 102.97 25.4K
14:04 102.93 102.97 102.84 102.84 10.4K
14:05 102.99 102.99 102.99 102.99 0.6K
14:06 102.99 103.00 102.99 103.00 2.4K
14:07 102.92 102.92 102.88 102.88 3.6K
14:08 102.95 102.98 102.95 102.98 4.9K
14:10 102.91 102.91 102.91 102.91 1.0K
14:11 102.96 102.98 102.88 102.91 1.8K
14:12 102.96 102.96 102.91 102.91 2.5K
14:13 102.96 102.98 102.94 102.98 5.8K
14:14 102.91 102.91 102.88 102.89 16.7K
14:15 102.92 102.94 102.87 102.88 20.1K
14:16 102.83 102.83 102.83 102.83 12.2K
14:17 102.84 102.88 102.84 102.88 2.6K
14:18 102.94 102.95 102.93 102.95 17.8K
14:19 102.94 103.00 102.94 102.97 15.4K
14:20 103.01 103.10 103.01 103.10 5.8K
14:21 103.10 103.12 103.07 103.07 10.4K
14:22 103.12 103.24 103.12 103.23 5.0K
14:23 103.24 103.56 103.24 103.52 16.5K
14:24 103.55 103.55 103.28 103.28 19.6K
14:25 103.21 103.21 103.11 103.11 4.3K
14:26 103.10 103.17 103.10 103.10 10.8K
14:27 103.10 103.10 103.05 103.05 5.9K
14:28 103.10 103.19 103.05 103.19 10.2K
14:29 103.16 103.21 103.16 103.16 4.2K
14:30 103.11 103.12 103.08 103.12 9.8K
14:31 103.10 103.26 103.08 103.26 41.9K
14:32 103.34 103.56 103.29 103.35 19.3K
14:35 103.40 103.55 103.36 103.55 27.1K
14:36 103.55 103.55 103.55 103.55 1.6K
14:37 103.49 103.55 103.45 103.52 3.3K
14:38 103.46 103.46 103.24 103.29 9.9K
14:39 103.29 103.29 103.20 103.21 4.8K
14:40 103.27 103.27 103.21 103.25 4.4K
14:41 103.24 103.30 103.15 103.30 25.6K
14:42 103.26 103.26 103.12 103.15 5.3K
14:43 103.10 103.25 103.10 103.11 4.9K
14:44 103.18 103.18 103.13 103.13 3.9K
14:45 103.18 103.18 103.07 103.14 20.2K
14:46 103.14 103.16 103.02 103.02 3.8K
14:47 103.03 103.04 102.99 103.04 4.0K
14:48 103.01 103.18 103.01 103.18 14.9K
14:49 103.22 103.24 103.13 103.13 1.2K
14:50 103.18 103.18 103.10 103.13 6.6K
14:51 103.13 103.13 103.04 103.10 16.5K
14:52 103.15 103.15 103.14 103.14 5.1K
14:53 103.21 103.24 103.21 103.24 2.0K
14:54 103.17 103.32 103.17 103.28 18.2K
14:55 103.19 103.23 103.18 103.19 4.9K
14:56 103.19 103.19 103.15 103.18 3.6K
14:57 103.22 103.22 103.18 103.18 4.4K
14:58 103.18 103.22 103.10 103.16 8.5K
14:59 103.16 103.20 102.99 102.99 15.2K
15:00 103.00 103.06 103.00 103.05 9.9K
15:01 103.05 103.05 102.97 102.97 14.2K
15:02 103.11 103.17 103.11 103.17 24.8K
15:03 103.11 103.11 103.11 103.11 0.2K
15:04 103.13 103.13 103.05 103.10 10.4K
15:05 103.05 103.09 103.00 103.06 19.8K
15:06 103.00 103.00 102.94 102.94 6.8K
15:07 102.94 102.94 102.80 102.80 65.2K
15:08 102.83 102.83 102.83 102.83 1.4K
15:09 102.94 102.96 102.94 102.96 2.5K
15:10 102.96 102.96 102.96 102.96 2.3K
15:11 103.00 103.00 103.00 103.00 3.5K
15:12 103.01 103.02 102.99 103.01 13.8K
15:13 103.00 103.02 103.00 103.00 8.1K
15:14 103.00 103.09 103.00 103.09 14.9K
15:15 103.09 103.10 103.08 103.10 4.9K
15:16 103.08 103.11 103.08 103.11 5.3K
15:17 103.08 103.08 102.94 102.99 15.5K
15:18 102.96 103.00 102.96 103.00 7.2K
15:19 103.00 103.00 102.49 102.49 23.8K
15:20 102.49 102.84 102.49 102.84 7.9K
15:21 102.89 102.89 102.78 102.83 7.5K
15:22 102.83 102.83 102.83 102.83 1.6K
15:23 102.73 102.73 102.73 102.73 1.5K
15:24 102.83 102.83 102.82 102.82 0.7K
15:25 102.82 102.90 102.81 102.90 1.6K
15:26 102.90 102.90 102.70 102.70 8.8K
15:27 102.83 102.83 102.70 102.81 2.0K
15:28 102.70 102.83 102.70 102.76 1.2K
15:29 102.76 102.83 102.68 102.68 5.2K
15:30 102.62 102.62 102.56 102.56 2.7K
15:31 102.61 102.68 102.58 102.63 3.8K
15:32 102.61 102.65 102.61 102.65 2.6K
15:33 102.64 102.67 102.56 102.56 1.3K
15:34 102.56 102.63 102.56 102.59 9.4K
15:35 102.59 102.59 102.55 102.56 7.1K
15:36 102.52 102.52 102.52 102.52 1.9K
15:37 102.50 102.93 102.50 102.79 11.0K
15:38 102.79 102.84 102.76 102.76 8.9K
15:39 102.76 102.84 102.76 102.77 1.6K
15:40 102.87 102.87 102.53 102.53 9.2K
15:41 102.51 102.51 102.45 102.45 14.1K
15:42 102.45 102.45 102.45 102.45 8.4K
15:43 102.45 102.56 102.44 102.56 8.0K
15:44 102.56 102.57 102.50 102.55 4.1K
15:45 102.56 102.65 102.56 102.65 2.5K
15:46 102.61 102.75 102.61 102.75 4.2K
15:47 102.79 102.84 102.77 102.84 6.4K
15:48 102.84 102.84 102.76 102.76 6.0K
15:49 102.76 102.76 102.62 102.67 15.3K
15:50 102.94 103.06 102.86 103.00 28.9K
15:51 102.96 103.04 102.95 102.99 27.1K
15:52 102.94 103.15 102.94 103.15 50.4K
15:53 103.15 103.17 103.12 103.16 38.2K
15:54 103.17 103.59 103.17 103.50 61.3K
15:55 103.52 103.52 103.37 103.39 80.7K
15:56 103.38 103.39 103.31 103.37 39.3K
15:57 103.37 103.43 103.32 103.43 80.6K
15:58 103.42 103.47 103.42 103.47 105.9K
15:59 103.32 103.49 103.27 103.46 498.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음