ServiceTitan Inc (TTAN)

TTAN
🏛️ 미국 →
103.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 101.43 101.73 101.25 101.45 21.4K
09:31 101.45 101.70 101.01 101.42 6.3K
09:32 101.93 101.93 101.86 101.88 1.4K
09:33 101.49 101.49 101.49 101.49 1.2K
09:34 102.35 102.40 102.35 102.40 8.7K
09:35 102.24 102.24 102.24 102.24 1.7K
09:36 101.39 101.39 101.39 101.39 0.7K
09:39 101.81 102.14 101.70 102.00 1.6K
09:40 101.90 101.90 101.88 101.88 1.7K
09:41 101.87 101.87 101.83 101.83 2.0K
09:42 101.51 101.51 101.51 101.51 0.4K
09:43 101.50 101.67 101.50 101.67 1.4K
09:44 101.67 101.70 101.67 101.70 0.4K
09:45 101.49 101.49 101.33 101.33 1.9K
09:46 101.20 101.20 101.20 101.20 0.1K
09:47 100.85 101.20 100.85 101.19 1.3K
09:48 101.17 101.48 101.17 101.48 0.8K
09:49 101.25 101.25 101.25 101.25 0.2K
09:50 101.28 101.35 101.21 101.35 0.5K
09:51 101.42 101.46 101.42 101.46 2.5K
09:52 101.43 101.70 101.41 101.41 2.9K
09:53 101.70 101.70 101.70 101.70 0.2K
09:54 101.29 101.29 101.00 101.15 5.2K
09:55 101.03 101.03 101.00 101.00 1.3K
09:56 100.97 100.97 100.97 100.97 6.5K
09:57 101.03 101.03 100.94 100.98 7.9K
09:58 100.99 100.99 100.50 100.90 11.4K
09:59 100.90 100.90 100.90 100.90 2.5K
10:00 101.20 101.41 101.20 101.38 6.2K
10:02 101.20 101.28 101.20 101.28 1.2K
10:03 101.20 101.28 101.20 101.28 1.3K
10:04 101.39 101.63 101.39 101.63 11.8K
10:05 101.51 101.51 101.51 101.51 0.3K
10:06 101.73 101.97 101.73 101.97 3.5K
10:07 101.98 101.98 101.90 101.90 0.7K
10:09 101.92 101.92 101.82 101.82 5.1K
10:10 101.75 101.75 101.75 101.75 0.5K
10:11 101.52 101.52 101.49 101.49 0.9K
10:13 101.55 101.55 101.55 101.55 1.2K
10:15 101.60 101.60 101.60 101.60 0.6K
10:16 101.64 101.64 101.64 101.64 0.1K
10:17 101.64 101.75 101.64 101.75 0.7K
10:18 101.50 101.50 101.50 101.50 0.7K
10:19 101.51 101.73 101.51 101.70 6.3K
10:20 101.51 101.71 101.51 101.71 10.4K
10:21 101.54 101.54 101.54 101.54 0.7K
10:22 101.56 101.56 101.25 101.25 1.1K
10:23 101.45 101.67 101.45 101.61 0.9K
10:24 101.74 101.74 101.51 101.51 2.8K
10:26 101.26 101.51 101.26 101.50 0.8K
10:27 101.50 101.50 101.50 101.50 0.5K
10:29 101.60 101.60 101.26 101.26 0.4K
10:30 101.49 101.54 101.48 101.48 1.5K
10:32 101.37 101.64 101.37 101.64 2.3K
10:33 101.50 101.64 101.45 101.64 1.0K
10:34 101.67 101.77 101.67 101.77 3.4K
10:35 101.77 101.77 101.77 101.77 1.3K
10:36 101.75 101.91 101.75 101.76 2.3K
10:37 101.70 101.85 101.70 101.85 1.7K
10:38 101.70 101.70 101.70 101.70 0.1K
10:39 101.58 101.83 101.58 101.73 4.9K
10:41 101.53 101.53 101.53 101.53 1.3K
10:42 101.52 101.71 101.52 101.71 2.2K
10:43 101.65 101.65 101.65 101.65 0.4K
10:45 101.52 101.53 101.26 101.26 2.8K
10:46 101.25 101.25 101.25 101.25 0.8K
10:47 101.21 101.22 101.21 101.21 1.1K
10:48 101.22 101.30 101.22 101.30 3.2K
10:49 101.06 101.06 101.06 101.06 0.3K
10:50 101.27 101.27 101.09 101.14 2.8K
10:51 101.17 101.33 101.17 101.33 1.1K
10:52 101.20 101.39 101.20 101.39 10.0K
10:53 101.37 101.37 101.37 101.37 0.2K
10:54 101.37 101.37 101.37 101.37 0.5K
10:55 101.37 101.63 101.35 101.59 3.4K
10:57 101.51 101.61 101.40 101.40 8.5K
10:58 101.40 101.40 101.39 101.39 2.5K
10:59 101.56 101.56 101.56 101.56 0.3K
11:00 101.26 101.59 101.26 101.59 0.4K
11:01 101.39 101.39 101.39 101.39 0.9K
11:03 101.42 101.58 101.42 101.42 1.3K
11:04 101.54 101.54 101.42 101.42 0.7K
11:05 101.41 101.51 101.41 101.51 0.5K
11:06 101.38 101.52 101.38 101.52 3.7K
11:07 101.38 101.39 101.38 101.39 1.6K
11:08 101.35 101.36 101.35 101.36 2.8K
11:09 101.21 101.49 101.21 101.49 3.1K
11:10 101.55 101.60 101.33 101.45 8.9K
11:11 101.30 101.58 101.30 101.57 9.3K
11:12 101.30 101.30 101.30 101.30 0.4K
11:13 101.30 101.53 101.30 101.53 0.9K
11:15 101.53 101.53 101.53 101.53 1.0K
11:16 101.53 101.87 101.53 101.87 5.7K
11:17 102.00 102.12 102.00 102.09 2.3K
11:18 102.10 102.19 102.00 102.19 2.8K
11:19 102.20 102.28 102.03 102.03 10.3K
11:20 102.02 102.06 101.90 102.06 26.4K
11:22 101.87 102.03 101.87 102.03 2.0K
11:23 102.03 102.03 102.03 102.03 0.3K
11:24 101.80 102.06 101.80 102.06 1.2K
11:25 102.06 102.06 102.06 102.06 0.9K
11:26 102.10 102.12 102.10 102.12 0.6K
11:27 102.13 102.13 102.08 102.08 0.4K
11:29 102.12 102.23 102.12 102.23 3.0K
11:30 102.14 102.14 102.14 102.14 0.7K
11:31 102.25 102.25 102.17 102.17 0.2K
11:32 102.26 102.26 102.26 102.26 1.8K
11:34 102.24 102.32 102.24 102.32 3.5K
11:35 102.27 102.35 101.99 101.99 2.9K
11:37 102.12 102.34 102.12 102.34 2.4K
11:38 102.30 102.30 102.30 102.30 0.2K
11:39 102.38 102.38 102.27 102.28 0.9K
11:40 102.27 102.27 102.27 102.27 0.4K
11:41 102.38 102.47 102.32 102.32 0.7K
11:42 102.32 102.44 102.32 102.34 1.6K
11:43 102.63 102.63 102.63 102.63 22.8K
11:44 102.69 102.69 102.42 102.44 2.6K
11:46 102.43 102.43 102.43 102.43 0.7K
11:47 102.44 102.44 102.30 102.30 4.0K
11:48 102.48 102.48 102.48 102.48 0.4K
11:49 102.63 102.63 102.50 102.51 1.4K
11:50 102.54 102.54 102.54 102.54 0.3K
11:51 102.56 102.56 102.54 102.54 1.1K
11:52 102.69 102.69 102.69 102.69 2.0K
11:53 102.76 102.76 102.76 102.76 0.9K
11:55 102.53 102.53 102.53 102.53 2.6K
11:56 102.56 102.56 102.45 102.45 2.4K
11:59 102.58 102.58 102.37 102.37 0.9K
12:02 102.52 102.58 102.51 102.51 3.0K
12:03 102.51 102.51 102.50 102.50 0.4K
12:04 102.57 102.57 102.50 102.50 3.1K
12:06 102.52 102.52 102.52 102.52 0.3K
12:07 102.54 102.54 102.54 102.54 0.4K
12:08 102.50 102.50 102.50 102.50 1.1K
12:09 102.50 102.50 102.46 102.46 2.5K
12:11 102.43 102.43 102.43 102.43 0.1K
12:12 102.26 102.26 102.26 102.26 0.2K
12:13 102.43 102.43 102.43 102.43 1.0K
12:15 102.26 102.43 102.26 102.43 1.9K
12:16 102.43 102.45 102.29 102.29 2.5K
12:17 102.46 102.46 102.46 102.46 0.7K
12:18 102.38 102.48 102.35 102.48 4.4K
12:19 102.48 102.51 102.48 102.51 0.6K
12:20 102.51 102.51 102.37 102.37 12.8K
12:21 102.38 102.43 102.38 102.39 1.5K
12:23 102.40 102.40 102.40 102.40 0.3K
12:24 102.44 102.44 102.43 102.43 1.5K
12:25 102.45 102.45 102.45 102.45 0.2K
12:26 102.45 102.45 102.36 102.37 3.7K
12:27 102.37 102.37 102.37 102.37 0.8K
12:28 102.36 102.36 102.36 102.36 2.0K
12:29 102.09 102.09 102.09 102.09 5.7K
12:30 102.07 102.12 101.85 102.12 23.9K
12:31 102.12 102.12 101.98 102.11 3.6K
12:32 102.12 102.15 102.12 102.15 2.9K
12:33 102.19 102.19 102.19 102.19 0.4K
12:35 102.20 102.23 102.20 102.23 1.9K
12:36 102.23 102.23 102.10 102.10 5.2K
12:38 102.06 102.06 102.06 102.06 0.9K
12:39 101.79 101.79 101.79 101.79 1.6K
12:40 101.79 101.79 101.79 101.79 0.7K
12:41 101.79 101.88 101.79 101.88 1.1K
12:42 102.04 102.04 102.04 102.04 1.3K
12:43 102.02 102.02 101.90 101.90 1.2K
12:45 101.82 101.82 101.82 101.82 2.7K
12:46 101.85 101.85 101.63 101.63 2.1K
12:48 101.51 101.51 101.38 101.38 1.4K
12:51 101.40 101.40 101.40 101.40 0.4K
12:53 101.58 101.58 101.57 101.57 2.4K
12:54 101.75 101.78 101.75 101.78 1.9K
12:55 101.81 101.81 101.70 101.70 0.5K
12:56 101.98 102.11 101.98 102.11 11.4K
12:57 102.13 102.13 102.13 102.13 0.6K
12:58 102.08 102.10 102.00 102.00 3.4K
12:59 102.10 102.10 101.99 101.99 0.7K
13:00 102.18 102.61 102.18 102.48 32.0K
13:01 102.51 102.51 102.25 102.32 6.4K
13:02 102.11 102.17 102.09 102.09 4.8K
13:03 102.69 102.69 102.63 102.66 26.8K
13:06 102.44 102.44 102.44 102.44 0.9K
13:07 102.68 102.68 102.45 102.45 2.1K
13:10 102.30 102.37 102.22 102.22 3.1K
13:12 102.37 102.37 102.37 102.37 1.3K
13:13 102.55 102.55 102.38 102.38 1.5K
13:14 102.21 102.38 102.21 102.38 1.5K
13:15 102.37 102.37 102.35 102.35 1.6K
13:16 102.37 102.37 102.20 102.20 3.4K
13:17 102.20 102.20 102.12 102.16 2.3K
13:18 102.16 102.18 102.15 102.16 2.7K
13:19 102.16 102.44 102.16 102.40 11.9K
13:21 102.39 102.43 102.39 102.43 4.5K
13:22 102.36 102.41 102.36 102.41 1.5K
13:23 102.41 102.41 102.41 102.41 1.6K
13:24 102.40 102.40 102.40 102.40 0.4K
13:25 102.40 102.40 102.17 102.17 4.4K
13:26 102.16 102.16 102.13 102.13 0.8K
13:27 102.22 102.22 102.11 102.11 8.5K
13:28 102.29 102.29 102.03 102.03 1.7K
13:31 102.05 102.14 102.05 102.14 0.4K
13:32 102.21 102.21 102.21 102.21 0.6K
13:33 102.14 102.14 102.04 102.04 2.0K
13:34 102.06 102.06 102.00 102.00 3.4K
13:35 102.11 102.11 102.10 102.10 9.0K
13:36 102.10 102.10 102.09 102.09 10.5K
13:37 102.20 102.20 102.20 102.20 1.0K
13:38 102.17 102.17 102.02 102.02 4.6K
13:39 102.09 102.09 102.09 102.09 0.6K
13:40 102.09 102.16 102.09 102.16 1.6K
13:41 102.15 102.15 102.01 102.01 2.1K
13:42 102.20 102.33 102.20 102.22 11.1K
13:43 102.24 102.24 102.09 102.09 2.7K
13:44 102.06 102.25 102.06 102.25 5.3K
13:45 102.28 102.29 102.28 102.29 0.7K
13:47 102.30 102.30 102.14 102.30 2.2K
13:48 102.16 102.29 102.16 102.29 3.9K
13:49 102.29 102.29 101.92 101.92 7.4K
13:50 101.85 101.85 101.85 101.85 0.6K
13:51 102.01 102.02 102.01 102.02 6.0K
13:52 102.02 102.02 102.02 102.02 0.6K
13:53 102.02 102.02 102.02 102.02 2.6K
13:54 102.01 102.01 102.01 102.01 0.9K
13:55 102.02 102.02 101.85 101.85 0.7K
13:56 101.70 101.70 101.70 101.70 7.9K
13:57 101.74 101.74 101.74 101.74 3.2K
13:59 101.73 101.73 101.73 101.73 0.5K
14:00 101.65 101.90 101.65 101.90 3.5K
14:01 101.70 101.70 101.70 101.70 1.3K
14:02 101.82 101.86 101.75 101.75 8.1K
14:06 101.64 101.64 101.51 101.51 0.4K
14:07 101.63 101.64 101.52 101.60 3.1K
14:08 101.41 101.45 101.41 101.45 1.5K
14:09 101.51 101.51 101.35 101.35 2.6K
14:11 101.34 101.48 101.34 101.48 33.1K
14:12 101.43 101.43 101.28 101.28 2.6K
14:13 101.21 101.49 101.21 101.35 3.6K
14:14 101.35 101.35 101.33 101.33 2.3K
14:15 101.21 101.21 101.21 101.21 3.4K
14:16 101.19 101.19 101.00 101.16 44.5K
14:17 100.99 101.04 100.90 100.90 20.8K
14:18 100.90 100.90 100.89 100.89 3.2K
14:19 101.07 101.07 100.89 100.90 3.2K
14:20 101.05 101.05 100.90 100.90 0.9K
14:21 100.88 100.88 100.82 100.82 2.1K
14:22 100.83 100.84 100.83 100.83 1.8K
14:23 100.83 100.83 100.73 100.73 0.9K
14:24 100.74 100.74 100.74 100.74 2.4K
14:25 100.64 100.64 100.57 100.57 1.4K
14:26 100.60 100.60 100.35 100.35 2.5K
14:27 100.39 100.39 100.33 100.39 1.6K
14:28 100.41 100.41 100.41 100.41 1.2K
14:29 100.37 100.41 100.37 100.41 2.0K
14:30 100.50 100.50 100.43 100.43 0.6K
14:31 100.58 100.58 100.52 100.56 7.2K
14:32 100.39 100.39 100.37 100.37 5.0K
14:33 100.26 100.30 100.25 100.30 0.7K
14:34 100.20 100.41 100.20 100.41 3.0K
14:35 100.37 100.37 100.37 100.37 0.4K
14:36 100.55 100.55 100.45 100.49 1.7K
14:37 100.50 100.60 100.50 100.60 1.9K
14:38 100.50 100.50 100.50 100.50 2.4K
14:39 100.50 100.50 100.45 100.50 1.9K
14:40 100.50 100.65 100.49 100.64 1.0K
14:41 100.74 100.90 100.74 100.76 4.7K
14:42 100.74 100.79 100.74 100.79 0.9K
14:43 100.77 100.77 100.73 100.73 0.4K
14:44 100.65 100.69 100.65 100.69 3.5K
14:45 100.68 100.83 100.68 100.83 2.2K
14:46 100.78 101.00 100.69 101.00 1.5K
14:47 100.84 101.12 100.84 101.12 8.1K
14:48 101.12 101.12 100.93 100.93 2.2K
14:49 101.00 101.06 101.00 101.06 0.8K
14:50 101.05 101.05 101.05 101.05 0.6K
14:51 101.03 101.03 100.89 100.98 1.6K
14:52 100.94 101.05 100.93 100.94 6.0K
14:53 100.94 101.00 100.93 101.00 1.2K
14:54 100.99 101.11 100.99 101.11 2.8K
14:55 100.87 101.00 100.87 101.00 1.0K
14:56 101.10 101.10 100.96 100.96 5.5K
14:57 100.94 100.94 100.72 100.72 8.6K
14:58 100.77 100.78 100.64 100.64 4.3K
14:59 100.66 100.66 100.56 100.56 5.0K
15:00 100.72 100.72 100.68 100.68 5.1K
15:01 100.68 100.68 100.68 100.68 0.8K
15:02 100.59 100.59 100.46 100.46 2.9K
15:03 100.53 100.54 100.53 100.54 1.2K
15:04 100.65 100.65 100.53 100.53 0.6K
15:05 100.53 100.53 100.53 100.53 1.0K
15:06 100.47 100.53 100.47 100.47 1.3K
15:07 100.53 100.53 100.52 100.53 1.5K
15:08 100.53 100.61 100.53 100.61 0.9K
15:09 100.59 100.59 100.50 100.56 4.7K
15:10 100.56 100.68 100.56 100.68 4.5K
15:11 100.73 100.73 100.73 100.73 0.4K
15:12 100.78 100.78 100.74 100.74 0.7K
15:13 100.81 101.02 100.81 101.02 2.0K
15:14 100.98 100.98 100.82 100.82 4.3K
15:15 100.76 100.76 100.64 100.64 2.8K
15:16 100.69 100.69 100.61 100.61 1.2K
15:17 100.69 100.69 100.65 100.65 3.5K
15:18 100.77 100.77 100.68 100.68 3.5K
15:19 100.57 100.66 100.57 100.66 1.2K
15:20 100.69 100.69 100.56 100.56 2.3K
15:21 100.61 100.66 100.61 100.65 1.6K
15:22 100.64 100.73 100.64 100.67 3.3K
15:23 100.64 100.66 100.54 100.61 5.5K
15:24 100.60 100.60 100.50 100.52 2.0K
15:25 100.41 100.41 100.41 100.41 1.3K
15:26 100.39 100.39 100.39 100.39 0.3K
15:27 100.39 100.39 100.29 100.34 2.1K
15:28 100.33 100.39 100.30 100.39 4.3K
15:29 100.37 100.37 100.15 100.15 5.6K
15:30 100.23 100.23 100.23 100.23 2.7K
15:31 100.23 100.23 100.23 100.23 1.0K
15:32 100.15 100.21 100.15 100.21 3.8K
15:33 100.12 100.12 100.06 100.06 3.0K
15:34 100.08 100.15 100.03 100.05 5.3K
15:35 100.05 100.09 99.81 99.92 24.8K
15:36 99.95 99.95 99.80 99.84 17.4K
15:37 99.90 99.90 99.73 99.78 32.0K
15:38 99.84 99.96 99.84 99.96 7.2K
15:39 99.96 99.96 99.96 99.96 7.0K
15:40 100.00 100.14 99.97 99.97 16.8K
15:41 100.00 100.11 100.00 100.08 14.7K
15:42 100.08 100.12 100.01 100.03 3.2K
15:43 100.04 100.04 99.98 100.03 9.5K
15:44 100.12 100.12 100.08 100.12 1.9K
15:45 100.18 100.27 100.18 100.20 2.7K
15:46 100.19 100.41 100.19 100.39 4.1K
15:47 100.36 100.42 100.31 100.34 3.5K
15:48 100.32 100.40 100.30 100.40 4.9K
15:49 100.44 100.51 100.40 100.50 7.6K
15:50 100.53 100.66 100.34 100.44 18.7K
15:51 100.44 100.44 100.34 100.34 7.6K
15:52 100.34 100.41 100.34 100.34 5.6K
15:53 100.31 100.31 100.26 100.26 14.0K
15:54 100.34 100.34 100.12 100.28 15.1K
15:55 100.24 100.28 100.23 100.28 8.9K
15:56 100.25 100.25 100.04 100.05 16.7K
15:57 100.02 100.09 100.02 100.08 11.1K
15:58 100.08 100.11 99.97 100.02 22.5K
15:59 100.03 100.19 100.00 100.19 111.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음