ServiceTitan Inc (TTAN)

TTAN
🏛️ 미국 →
100.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 104.36 104.36 104.36 104.36 1.8K
09:31 104.28 104.28 104.28 104.28 0.2K
09:32 104.29 104.29 104.01 104.01 0.7K
09:37 104.25 104.25 104.25 104.25 0.4K
09:40 104.51 104.51 104.34 104.34 1.4K
09:45 104.51 104.51 104.51 104.51 0.8K
09:50 104.10 104.10 104.10 104.10 1.6K
09:56 104.20 104.20 104.20 104.20 0.2K
09:57 103.99 103.99 103.82 103.82 0.7K
09:59 104.40 104.40 104.40 104.40 0.7K
10:00 104.41 104.41 104.41 104.41 1.2K
10:01 104.78 104.78 104.78 104.78 1.1K
10:04 105.59 105.59 105.16 105.16 1.5K
10:05 105.32 105.32 105.32 105.32 0.2K
10:06 105.45 105.45 105.45 105.45 0.1K
10:07 105.45 105.82 105.45 105.82 1.8K
10:08 105.96 105.96 105.96 105.96 0.4K
10:09 105.97 105.99 105.97 105.99 0.7K
10:10 106.15 106.21 106.15 106.16 1.8K
10:12 106.03 106.03 106.03 106.03 0.4K
10:15 106.25 106.25 106.25 106.25 1.2K
10:20 105.80 105.80 105.67 105.67 0.8K
10:22 105.38 105.38 105.25 105.25 2.2K
10:23 105.30 105.30 105.14 105.14 0.9K
10:24 105.24 105.24 105.24 105.24 0.4K
10:25 105.43 105.46 105.43 105.46 3.1K
10:26 105.32 105.40 105.29 105.40 19.0K
10:27 105.35 105.35 105.35 105.35 11.2K
10:28 105.35 105.35 105.35 105.35 0.7K
10:29 105.35 105.35 105.35 105.35 0.7K
10:32 105.64 105.70 105.64 105.70 2.1K
10:33 105.54 105.54 105.54 105.54 2.4K
10:40 105.27 105.69 105.27 105.57 2.1K
10:41 105.69 105.69 105.69 105.69 0.6K
10:42 105.69 105.69 105.69 105.69 0.1K
10:43 105.46 105.69 105.46 105.69 1.1K
10:44 105.70 105.86 105.70 105.70 2.3K
10:46 105.93 105.93 105.60 105.60 2.5K
10:53 105.71 105.71 105.71 105.71 0.6K
10:54 105.91 106.04 105.91 106.04 1.6K
10:55 106.01 106.13 106.01 106.13 1.4K
10:56 106.11 106.11 106.11 106.11 0.4K
10:57 106.02 106.02 106.02 106.02 2.8K
10:58 106.10 106.18 106.10 106.18 3.0K
10:59 106.18 106.18 106.18 106.18 1.0K
11:00 106.39 106.49 106.39 106.49 1.4K
11:01 106.48 106.48 106.48 106.48 2.2K
11:02 106.65 106.65 106.65 106.65 0.2K
11:03 106.70 106.74 106.67 106.67 0.6K
11:04 106.78 106.78 106.69 106.69 2.1K
11:06 106.61 106.61 106.53 106.53 4.1K
11:07 106.39 106.39 106.39 106.39 3.1K
11:08 106.41 106.41 106.41 106.41 1.1K
11:10 106.44 106.45 106.44 106.45 1.5K
11:13 106.27 106.27 106.27 106.27 2.0K
11:14 106.27 106.31 106.27 106.31 0.2K
11:15 106.31 106.43 106.31 106.43 0.7K
11:16 106.38 106.38 106.35 106.35 1.4K
11:18 106.42 106.42 106.42 106.42 0.1K
11:19 106.42 106.42 106.42 106.42 1.2K
11:21 106.60 106.60 106.60 106.60 1.4K
11:22 106.56 106.56 106.56 106.56 0.2K
11:23 106.45 106.45 106.45 106.45 0.8K
11:25 106.39 106.39 106.39 106.39 0.8K
11:27 106.37 106.37 106.37 106.37 0.9K
11:28 106.45 106.45 106.45 106.45 0.6K
11:29 106.36 106.36 106.33 106.33 1.3K
11:31 106.39 106.39 106.39 106.39 0.7K
11:32 106.39 106.39 106.39 106.39 0.5K
11:33 106.44 106.44 106.44 106.44 1.1K
11:34 106.39 106.39 106.39 106.39 0.5K
11:35 106.57 106.57 106.57 106.57 2.5K
11:36 106.67 106.67 106.63 106.63 0.4K
11:37 106.58 106.58 106.58 106.58 0.5K
11:38 106.46 106.46 106.46 106.46 1.5K
11:42 106.58 106.58 106.58 106.58 0.5K
11:44 106.71 106.71 106.71 106.71 0.8K
11:48 106.57 106.57 106.57 106.57 1.7K
11:49 106.50 106.50 106.50 106.50 0.4K
11:50 106.22 106.46 106.22 106.29 2.5K
11:51 106.29 106.29 106.29 106.29 1.1K
11:52 106.29 106.29 106.29 106.29 0.9K
11:55 106.45 106.45 106.44 106.44 0.5K
11:56 106.35 106.35 106.35 106.35 1.2K
11:58 106.42 106.42 106.42 106.42 0.5K
11:59 106.32 106.34 106.32 106.34 3.7K
12:00 106.04 106.13 106.04 106.13 5.7K
12:01 106.04 106.04 106.04 106.04 4.4K
12:02 106.04 106.04 106.04 106.04 2.7K
12:05 106.06 106.06 106.06 106.06 2.6K
12:11 106.06 106.06 106.06 106.06 0.4K
12:12 106.10 106.10 106.06 106.06 0.8K
12:14 106.15 106.15 106.15 106.15 0.2K
12:15 106.06 106.06 106.06 106.06 0.2K
12:16 105.96 105.98 105.96 105.98 2.2K
12:17 105.87 105.87 105.87 105.87 0.9K
12:18 105.81 105.87 105.76 105.87 1.3K
12:20 105.86 105.86 105.86 105.86 1.2K
12:21 105.78 105.78 105.78 105.78 0.4K
12:24 105.88 105.88 105.88 105.88 0.2K
12:25 105.68 105.81 105.68 105.81 2.4K
12:26 105.59 105.71 105.59 105.71 0.6K
12:28 105.50 105.61 105.50 105.61 0.9K
12:30 105.60 105.71 105.60 105.71 9.5K
12:31 106.02 106.02 105.95 105.99 2.6K
12:32 106.05 106.05 105.74 105.74 1.8K
12:34 105.63 105.63 105.63 105.63 5.3K
12:35 105.62 105.62 105.62 105.62 1.2K
12:39 105.61 105.63 105.56 105.56 1.0K
12:41 105.43 105.43 105.43 105.43 2.6K
12:42 105.46 105.46 105.46 105.46 0.3K
12:44 105.42 105.42 105.42 105.42 0.2K
12:45 105.48 105.62 105.44 105.44 1.8K
12:50 105.52 105.52 105.52 105.52 0.1K
12:51 105.52 105.52 105.52 105.52 0.3K
12:52 105.52 105.52 105.52 105.52 1.0K
12:53 105.28 105.28 105.28 105.28 1.7K
12:54 105.21 105.21 105.21 105.21 0.4K
12:55 105.21 105.21 105.21 105.21 1.4K
12:57 105.19 105.19 105.19 105.19 0.6K
12:58 105.18 105.27 105.18 105.24 9.5K
12:59 105.26 105.26 105.26 105.26 0.7K
13:00 105.33 105.33 105.33 105.33 0.4K
13:01 105.29 105.30 105.29 105.30 4.6K
13:02 105.34 105.39 105.34 105.39 0.5K
13:03 105.39 105.39 105.39 105.39 2.5K
13:04 105.34 105.34 105.34 105.34 1.6K
13:06 105.27 105.27 105.27 105.27 1.3K
13:07 105.34 105.34 105.34 105.34 0.9K
13:09 105.30 105.30 105.30 105.30 0.4K
13:10 105.34 105.34 105.33 105.33 0.8K
13:11 105.30 105.30 105.30 105.30 0.4K
13:12 105.22 105.22 105.18 105.18 1.9K
13:14 105.23 105.24 105.23 105.24 1.4K
13:15 105.28 105.28 105.23 105.23 2.0K
13:16 105.23 105.32 105.23 105.32 0.8K
13:17 105.25 105.26 105.25 105.26 0.5K
13:18 105.19 105.19 105.19 105.19 1.1K
13:19 105.07 105.07 105.07 105.07 1.4K
13:22 104.94 105.00 104.94 105.00 0.3K
13:24 104.94 104.94 104.94 104.94 1.1K
13:29 104.94 104.94 104.94 104.94 2.4K
13:37 104.68 104.68 104.68 104.68 1.5K
13:39 104.61 104.61 104.61 104.61 0.8K
13:42 104.65 104.65 104.65 104.65 1.6K
13:43 104.63 104.63 104.63 104.63 1.1K
13:44 104.68 104.77 104.68 104.77 20.5K
13:45 104.85 104.85 104.75 104.75 1.2K
13:47 104.63 104.63 104.58 104.58 2.3K
13:55 104.78 104.78 104.78 104.78 0.4K
13:56 104.79 104.79 104.79 104.79 1.0K
14:00 104.81 104.92 104.81 104.92 3.6K
14:01 104.98 105.30 104.98 105.30 11.9K
14:02 105.28 105.32 105.28 105.32 1.3K
14:04 105.40 105.40 105.40 105.40 4.5K
14:08 105.40 105.40 105.30 105.30 1.5K
14:10 105.43 105.43 105.43 105.43 0.2K
14:12 105.32 105.32 105.32 105.32 0.4K
14:15 105.34 105.34 105.25 105.25 0.4K
14:17 105.34 105.34 105.28 105.28 1.0K
14:18 105.34 105.34 105.34 105.34 2.7K
14:24 105.16 105.16 105.16 105.16 3.4K
14:25 105.24 105.32 105.24 105.32 1.2K
14:26 105.28 105.34 105.28 105.34 0.5K
14:28 105.25 105.25 105.25 105.25 0.4K
14:30 105.30 105.30 105.30 105.30 0.5K
14:32 105.24 105.24 105.24 105.24 0.9K
14:33 105.24 105.24 105.24 105.24 1.0K
14:42 105.22 105.22 105.22 105.22 0.8K
14:46 105.28 105.28 105.28 105.28 0.4K
14:47 105.28 105.28 105.28 105.28 1.4K
14:48 105.22 105.22 105.16 105.16 4.3K
14:49 105.10 105.10 105.08 105.08 3.8K
14:52 105.01 105.01 105.01 105.01 0.3K
14:53 105.09 105.09 105.09 105.09 0.5K
14:54 105.09 105.09 105.09 105.09 0.2K
14:56 105.08 105.08 105.08 105.08 1.1K
14:58 104.96 104.96 104.96 104.96 0.9K
14:59 104.95 104.95 104.95 104.95 0.8K
15:00 104.98 104.98 104.98 104.98 0.4K
15:01 105.02 105.02 105.02 105.02 1.4K
15:02 105.09 105.10 105.09 105.10 2.1K
15:03 105.10 105.10 105.04 105.04 1.0K
15:04 105.07 105.07 105.07 105.07 0.1K
15:05 105.11 105.14 105.10 105.12 3.4K
15:06 105.12 105.12 105.12 105.12 0.6K
15:07 105.17 105.18 105.17 105.18 1.1K
15:08 105.15 105.15 105.15 105.15 0.1K
15:09 105.18 105.20 105.18 105.20 1.5K
15:10 105.32 105.32 105.28 105.28 2.0K
15:13 105.34 105.34 105.34 105.34 0.5K
15:15 105.28 105.28 105.28 105.28 1.1K
15:17 105.24 105.24 105.24 105.24 0.1K
15:18 105.27 105.27 105.25 105.25 3.2K
15:19 105.25 105.25 105.25 105.25 0.8K
15:21 105.25 105.25 105.25 105.25 0.4K
15:22 105.25 105.25 105.25 105.25 0.5K
15:23 105.25 105.25 105.25 105.25 0.3K
15:24 105.31 105.31 105.31 105.31 5.5K
15:25 105.37 105.38 105.32 105.38 4.2K
15:26 105.28 105.29 105.28 105.29 1.3K
15:27 105.40 105.43 105.19 105.25 1.5K
15:29 105.25 105.25 105.25 105.25 1.8K
15:30 105.25 105.27 105.25 105.27 1.0K
15:31 105.33 105.33 105.29 105.30 1.8K
15:32 105.31 105.31 105.31 105.31 0.6K
15:33 105.29 105.29 105.24 105.24 2.0K
15:34 105.22 105.22 105.22 105.22 0.5K
15:35 105.25 105.25 105.24 105.24 1.0K
15:36 105.10 105.11 105.10 105.11 3.9K
15:37 105.10 105.11 105.10 105.11 1.0K
15:38 105.12 105.12 105.12 105.12 1.1K
15:39 105.18 105.18 105.15 105.15 2.0K
15:40 105.05 105.05 105.01 105.01 3.0K
15:41 105.03 105.07 105.03 105.07 0.9K
15:42 105.07 105.07 105.07 105.07 0.6K
15:43 105.07 105.19 105.07 105.19 5.5K
15:44 105.17 105.18 105.17 105.18 0.8K
15:45 105.14 105.14 105.14 105.14 0.8K
15:46 105.13 105.13 105.13 105.13 0.3K
15:47 105.13 105.18 105.13 105.15 1.5K
15:48 105.14 105.19 105.14 105.19 3.2K
15:49 105.14 105.14 105.08 105.08 3.1K
15:50 105.08 105.31 105.08 105.31 9.6K
15:51 105.32 105.41 105.29 105.41 5.0K
15:52 105.37 105.49 105.37 105.45 6.3K
15:53 105.40 105.40 105.38 105.39 3.0K
15:54 105.37 105.37 105.15 105.15 4.0K
15:55 105.01 105.08 105.00 105.00 6.3K
15:56 104.93 104.96 104.92 104.95 6.1K
15:57 104.92 104.92 104.83 104.91 5.9K
15:58 104.91 104.91 104.77 104.77 16.2K
15:59 104.75 104.82 104.69 104.82 56.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음