ServiceTitan Inc (TTAN)

TTAN
🏛️ 미국 →
100.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 104.14 104.53 104.14 104.53 2.1K
09:31 104.76 104.76 104.76 104.76 1.9K
09:38 105.25 105.25 105.25 105.25 0.2K
09:39 104.98 105.48 104.50 105.48 1.0K
09:40 104.50 104.78 104.44 104.78 5.6K
09:51 103.99 103.99 103.99 103.99 1.2K
09:52 103.91 104.30 103.91 104.30 0.2K
09:54 104.17 104.17 103.96 103.96 4.5K
09:55 104.06 104.06 104.06 104.06 0.4K
09:57 104.05 104.05 104.05 104.05 0.6K
10:00 104.04 104.04 104.04 104.04 1.3K
10:01 104.04 104.56 104.04 104.56 19.7K
10:03 104.44 104.44 104.44 104.44 0.1K
10:04 104.32 104.32 104.25 104.25 1.1K
10:08 104.39 104.39 104.39 104.39 0.2K
10:09 104.36 104.36 104.36 104.36 0.5K
10:10 104.12 104.12 104.12 104.12 1.2K
10:13 103.94 103.94 103.83 103.83 1.3K
10:15 104.19 104.19 104.19 104.19 1.0K
10:21 104.19 104.19 104.19 104.19 0.2K
10:23 104.32 104.32 104.32 104.32 0.6K
10:26 103.96 104.17 103.96 104.17 0.4K
10:27 103.78 104.17 103.78 104.17 0.2K
10:29 103.82 103.82 103.82 103.82 2.7K
10:30 103.66 103.66 103.66 103.66 0.6K
10:31 103.57 103.98 103.57 103.98 0.7K
10:33 103.59 103.59 103.59 103.59 0.5K
10:34 103.30 103.30 103.30 103.30 2.4K
10:39 103.67 103.67 103.67 103.67 0.2K
10:41 103.68 103.68 103.68 103.68 0.4K
10:42 103.68 103.68 103.68 103.68 0.5K
10:44 103.68 103.68 103.68 103.68 0.4K
10:47 103.94 103.94 103.65 103.65 0.5K
10:48 103.54 103.54 103.54 103.54 0.2K
10:49 103.56 103.56 103.55 103.55 2.5K
10:50 103.55 103.55 103.24 103.25 3.6K
10:51 103.38 103.38 103.38 103.38 0.1K
10:52 103.36 103.36 103.36 103.36 0.3K
10:53 103.20 103.20 103.20 103.20 1.7K
10:55 103.22 103.22 103.22 103.22 1.5K
10:56 103.36 103.36 103.36 103.36 0.7K
10:58 103.50 103.66 103.50 103.66 2.7K
10:59 103.59 103.62 103.59 103.62 1.1K
11:00 103.64 103.64 103.64 103.64 1.9K
11:01 103.71 103.71 103.67 103.67 2.0K
11:02 103.67 103.73 103.67 103.73 0.9K
11:03 103.80 103.80 103.76 103.76 1.9K
11:04 103.76 103.76 103.76 103.76 0.8K
11:06 103.90 104.10 103.90 104.10 1.7K
11:07 104.11 104.11 104.11 104.11 0.2K
11:08 103.99 103.99 103.92 103.92 0.8K
11:09 104.02 104.02 104.02 104.02 0.4K
11:10 103.92 103.92 103.92 103.92 2.3K
11:11 103.73 103.73 103.73 103.73 0.2K
11:12 103.74 103.90 103.70 103.70 0.5K
11:14 103.69 103.69 103.69 103.69 2.2K
11:15 103.77 103.85 103.77 103.85 0.8K
11:19 103.83 103.83 103.83 103.83 0.2K
11:21 103.88 103.88 103.88 103.88 0.4K
11:24 103.94 104.01 103.94 104.01 0.5K
11:26 103.94 104.00 103.94 104.00 1.2K
11:27 104.00 104.00 103.96 103.96 1.0K
11:28 104.04 104.04 103.96 103.96 0.4K
11:29 103.93 104.04 103.93 104.04 0.6K
11:30 104.04 104.05 103.64 103.64 5.8K
11:33 103.53 103.53 103.53 103.53 0.5K
11:35 103.56 103.56 103.56 103.56 0.8K
11:40 103.64 103.64 103.64 103.64 0.7K
11:43 103.53 103.53 103.53 103.53 0.3K
11:45 103.52 103.52 103.52 103.52 1.4K
11:47 103.50 103.50 103.50 103.50 1.2K
11:49 103.35 103.37 103.35 103.37 1.9K
11:51 103.26 103.26 103.26 103.26 0.6K
11:52 103.41 103.43 103.41 103.43 0.7K
11:54 103.58 103.58 103.46 103.47 0.5K
11:55 103.47 103.47 103.47 103.47 0.2K
11:56 103.47 103.47 103.47 103.47 0.2K
11:57 103.47 103.48 103.47 103.48 0.7K
11:58 103.47 103.48 103.43 103.48 1.1K
12:00 103.44 103.46 103.41 103.46 0.5K
12:01 103.46 103.46 103.46 103.46 0.2K
12:03 103.50 103.59 103.50 103.59 2.0K
12:04 103.61 103.61 103.61 103.61 0.2K
12:06 103.55 103.59 103.55 103.59 0.3K
12:07 103.66 103.66 103.66 103.66 0.5K
12:08 103.80 103.80 103.80 103.80 0.6K
12:09 103.72 103.72 103.72 103.72 1.0K
12:14 103.79 103.79 103.79 103.79 1.1K
12:15 103.68 103.68 103.67 103.67 1.7K
12:19 103.60 103.60 103.60 103.60 1.0K
12:29 103.42 103.51 103.42 103.51 2.0K
12:30 103.36 103.36 103.36 103.36 0.5K
12:35 103.46 103.46 103.46 103.46 0.2K
12:36 103.41 103.41 103.41 103.41 0.9K
12:38 103.40 103.40 103.40 103.40 0.4K
12:39 103.41 103.41 103.34 103.34 1.5K
12:41 103.25 103.25 103.25 103.25 0.4K
12:42 103.29 103.29 103.29 103.29 1.3K
12:47 103.39 103.39 103.35 103.35 2.5K
12:49 103.34 103.34 103.34 103.34 1.8K
12:54 103.43 103.43 103.43 103.43 0.8K
12:59 103.35 103.35 103.35 103.35 1.1K
13:00 103.32 103.32 103.32 103.32 3.1K
13:01 103.25 103.25 103.25 103.25 0.5K
13:02 103.24 103.24 103.22 103.22 0.2K
13:03 103.31 103.31 103.21 103.21 1.4K
13:06 103.20 103.20 103.20 103.20 0.7K
13:09 103.18 103.18 103.18 103.18 0.3K
13:10 103.11 103.11 103.11 103.11 0.6K
13:11 102.97 102.97 102.96 102.96 1.2K
13:14 102.77 102.77 102.77 102.77 1.2K
13:17 102.76 102.76 102.75 102.75 1.5K
13:19 102.84 102.84 102.84 102.84 0.2K
13:20 102.87 102.87 102.87 102.87 0.3K
13:21 102.87 102.87 102.78 102.78 3.4K
13:22 102.78 102.92 102.78 102.78 5.5K
13:24 102.80 102.80 102.80 102.80 2.1K
13:26 102.83 102.83 102.83 102.83 1.2K
13:29 102.83 102.83 102.83 102.83 0.8K
13:30 102.81 102.81 102.81 102.81 0.6K
13:31 102.81 102.81 102.81 102.81 0.6K
13:32 102.93 102.93 102.93 102.93 0.6K
13:34 102.85 102.85 102.85 102.85 0.4K
13:35 102.83 102.83 102.83 102.83 1.4K
13:36 102.90 102.90 102.90 102.90 1.5K
13:37 102.83 102.83 102.83 102.83 0.3K
13:38 102.89 102.89 102.82 102.82 4.8K
13:40 102.60 102.60 102.60 102.60 0.8K
13:42 102.58 102.58 102.58 102.58 1.5K
13:43 102.65 102.84 102.65 102.84 4.6K
13:44 102.96 102.96 102.83 102.83 0.8K
13:45 102.83 102.83 102.83 102.83 0.2K
13:46 103.03 103.03 102.85 102.94 0.9K
13:47 103.18 103.18 103.10 103.18 3.2K
13:50 103.17 103.18 103.17 103.18 2.3K
13:54 103.06 103.06 103.06 103.06 0.5K
13:57 102.90 102.90 102.90 102.90 0.3K
13:59 102.89 102.89 102.82 102.82 2.2K
14:01 102.93 102.93 102.74 102.84 3.0K
14:02 102.88 102.88 102.74 102.74 11.6K
14:05 102.80 103.06 102.80 103.06 2.8K
14:06 103.04 103.06 102.87 102.87 3.5K
14:08 102.96 102.96 102.96 102.96 0.6K
14:09 103.09 103.09 103.09 103.09 1.2K
14:10 102.87 102.98 102.87 102.98 1.3K
14:11 102.91 102.91 102.91 102.91 2.6K
14:16 102.91 102.91 102.91 102.91 2.4K
14:18 102.82 102.82 102.82 102.82 1.0K
14:22 102.80 102.80 102.75 102.75 1.5K
14:23 102.78 102.79 102.78 102.79 0.9K
14:26 102.79 102.81 102.79 102.81 4.2K
14:27 102.91 102.91 102.84 102.84 1.5K
14:29 102.84 103.21 102.84 103.13 12.1K
14:30 103.08 103.08 102.96 102.96 4.2K
14:32 102.83 102.92 102.79 102.92 2.5K
14:33 102.72 102.73 102.71 102.71 3.3K
14:34 102.60 102.62 102.60 102.62 1.7K
14:35 102.70 102.70 102.70 102.70 0.5K
14:36 102.61 102.61 102.61 102.61 0.5K
14:38 102.59 102.59 102.55 102.55 1.1K
14:39 102.52 102.52 102.52 102.52 0.2K
14:40 102.52 102.52 102.52 102.52 0.6K
14:41 102.55 102.66 102.55 102.66 3.6K
14:42 102.66 102.66 102.66 102.66 0.2K
14:43 102.80 102.80 102.80 102.80 2.4K
14:44 102.73 102.73 102.73 102.73 0.5K
14:46 102.75 102.75 102.75 102.75 0.2K
14:47 102.56 102.56 102.56 102.56 1.9K
14:50 102.70 102.70 102.53 102.53 0.8K
14:51 102.55 102.63 102.55 102.63 0.4K
14:52 102.52 102.52 102.52 102.52 0.2K
14:53 102.52 102.54 102.52 102.54 1.8K
14:56 102.61 102.65 102.61 102.65 0.5K
14:57 102.59 102.59 102.59 102.59 0.7K
14:58 102.61 102.63 102.61 102.63 0.9K
14:59 102.60 102.62 102.56 102.58 10.6K
15:02 102.68 102.68 102.68 102.68 1.0K
15:05 102.53 102.53 102.53 102.53 0.6K
15:06 102.60 102.60 102.60 102.60 0.6K
15:07 102.64 102.64 102.64 102.64 0.5K
15:08 102.35 102.35 102.35 102.35 2.5K
15:09 102.36 102.36 102.33 102.33 2.1K
15:12 102.35 102.37 102.35 102.37 2.1K
15:15 102.33 102.33 102.33 102.33 0.3K
15:16 102.30 102.30 102.30 102.30 1.5K
15:18 102.15 102.15 102.15 102.15 1.0K
15:19 102.16 102.16 102.16 102.16 1.2K
15:20 102.30 102.30 102.24 102.24 3.7K
15:21 102.26 102.26 102.18 102.19 1.6K
15:22 102.26 102.26 102.26 102.26 0.5K
15:23 102.26 102.26 102.26 102.26 0.7K
15:24 102.24 102.26 102.24 102.26 1.1K
15:25 102.32 102.32 102.32 102.32 0.2K
15:26 102.36 102.51 102.36 102.51 5.3K
15:27 102.49 102.49 102.49 102.49 0.1K
15:28 102.46 102.46 102.41 102.42 3.6K
15:29 102.47 102.47 102.47 102.47 0.3K
15:30 102.43 102.48 102.43 102.48 1.2K
15:31 102.40 102.43 102.40 102.43 1.3K
15:33 102.40 102.40 102.40 102.40 0.7K
15:34 102.42 102.42 102.42 102.42 0.6K
15:36 102.43 102.43 102.43 102.43 1.3K
15:37 102.43 102.43 102.42 102.43 0.5K
15:38 102.43 102.44 102.43 102.44 0.9K
15:39 102.38 102.38 102.16 102.17 6.0K
15:40 102.15 102.16 102.04 102.04 3.6K
15:41 102.27 102.27 102.24 102.24 4.7K
15:43 102.20 102.28 102.20 102.28 2.6K
15:44 102.19 102.19 102.16 102.16 1.3K
15:45 102.16 102.17 102.16 102.17 1.1K
15:46 102.21 102.21 102.21 102.21 0.5K
15:47 102.20 102.20 102.13 102.15 0.6K
15:48 102.23 102.23 102.22 102.22 1.8K
15:49 102.24 102.26 102.20 102.20 4.2K
15:50 102.22 102.22 102.18 102.19 1.9K
15:51 102.22 102.22 102.22 102.22 2.2K
15:52 102.19 102.25 102.17 102.25 2.2K
15:53 102.23 102.32 102.22 102.23 4.6K
15:54 102.22 102.37 102.22 102.37 7.9K
15:55 102.38 102.38 102.37 102.37 3.7K
15:56 102.30 102.30 102.22 102.22 7.4K
15:57 102.33 102.33 102.13 102.21 13.9K
15:58 102.09 102.10 101.93 101.95 20.7K
15:59 101.94 102.03 101.71 101.76 91.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음