ServiceTitan Inc (TTAN)

TTAN
🏛️ 미국 →
102.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 119.45 119.48 118.69 118.80 83.1K
09:31 119.20 119.20 118.55 118.78 14.8K
09:32 118.80 119.49 118.80 119.49 32.6K
09:33 119.17 119.34 118.87 118.87 7.8K
09:34 119.17 119.18 118.89 119.18 5.9K
09:35 118.54 118.75 118.54 118.75 10.3K
09:36 118.75 118.75 117.80 117.80 19.2K
09:37 118.30 118.30 117.52 117.58 5.8K
09:38 117.52 117.58 117.17 117.17 7.5K
09:39 117.15 117.15 116.92 117.05 8.3K
09:40 117.05 117.05 116.83 116.90 4.0K
09:41 116.97 117.89 116.91 117.89 14.5K
09:42 117.71 117.75 117.43 117.74 24.4K
09:43 117.42 117.44 117.42 117.44 2.3K
09:44 117.77 117.77 117.12 117.13 7.7K
09:45 117.13 117.13 116.94 116.94 1.6K
09:46 117.13 117.44 116.95 117.44 4.0K
09:47 117.43 117.43 116.98 116.98 2.0K
09:48 117.39 117.39 117.39 117.39 0.2K
09:49 117.06 117.39 117.05 117.19 3.3K
09:50 117.14 117.38 116.92 116.99 6.0K
09:51 116.88 116.88 116.88 116.88 6.2K
09:52 117.10 117.11 117.10 117.11 2.3K
09:53 117.15 117.39 117.15 117.39 4.5K
09:54 117.75 117.75 117.31 117.75 1.1K
09:55 117.28 117.28 117.28 117.28 1.0K
09:56 117.30 117.30 117.30 117.30 0.2K
09:57 117.32 117.69 117.32 117.37 1.1K
09:58 117.69 117.69 117.07 117.07 5.2K
09:59 117.25 117.25 117.25 117.25 0.7K
10:00 117.25 117.42 117.18 117.18 4.2K
10:01 117.21 117.21 117.21 117.21 0.7K
10:02 117.00 117.03 116.93 116.93 10.6K
10:03 117.02 117.31 117.02 117.15 6.3K
10:04 117.39 117.39 117.39 117.39 1.1K
10:05 117.37 117.37 117.20 117.20 1.4K
10:06 117.01 117.21 117.01 117.21 1.8K
10:07 117.20 117.20 116.90 116.92 37.4K
10:08 116.88 116.90 116.88 116.90 1.2K
10:09 116.91 116.91 116.91 116.91 1.1K
10:10 117.34 117.43 117.25 117.43 7.0K
10:11 117.52 117.52 117.46 117.49 2.9K
10:12 117.47 117.47 117.31 117.36 3.3K
10:13 117.40 117.42 117.36 117.36 0.6K
10:14 117.36 117.36 117.00 117.00 1.0K
10:15 117.22 117.26 117.22 117.26 1.8K
10:17 117.25 117.33 117.25 117.33 1.0K
10:18 117.26 117.26 116.86 116.92 11.0K
10:19 116.92 116.92 116.50 116.50 23.1K
10:20 116.53 116.53 116.20 116.32 3.3K
10:21 116.20 116.20 116.15 116.15 4.1K
10:22 116.16 116.16 116.16 116.16 2.3K
10:23 116.28 116.28 116.20 116.20 2.1K
10:24 116.10 116.20 116.10 116.20 0.7K
10:25 116.10 116.22 116.06 116.10 5.9K
10:26 116.06 116.10 115.94 115.98 4.6K
10:27 115.95 115.95 115.73 115.73 2.4K
10:28 115.60 115.73 115.60 115.63 1.6K
10:29 115.57 115.74 115.52 115.74 5.4K
10:30 115.67 115.70 115.62 115.62 2.0K
10:31 115.65 115.66 115.65 115.66 0.9K
10:32 115.65 115.84 115.65 115.66 2.7K
10:33 115.84 115.87 115.73 115.73 2.4K
10:34 115.77 115.91 115.77 115.82 5.0K
10:35 115.87 115.94 115.65 115.65 24.2K
10:36 115.87 115.87 115.87 115.87 0.3K
10:37 115.80 116.09 115.80 115.93 15.5K
10:38 115.93 115.99 115.86 115.86 0.7K
10:39 115.86 115.86 115.81 115.83 4.6K
10:40 115.87 115.87 115.87 115.87 0.8K
10:41 116.00 116.00 115.90 115.90 4.7K
10:42 115.81 115.81 115.55 115.74 16.9K
10:44 115.86 115.86 115.86 115.86 0.1K
10:45 115.92 115.96 115.71 115.71 4.3K
10:46 115.69 115.69 115.52 115.52 1.0K
10:47 115.69 115.69 115.52 115.56 3.1K
10:48 115.56 115.56 115.56 115.56 0.8K
10:49 115.59 115.66 115.55 115.55 0.6K
10:50 115.57 115.58 115.53 115.58 1.2K
10:51 115.48 115.72 115.48 115.72 3.1K
10:52 115.72 115.78 115.71 115.71 3.5K
10:53 115.80 115.80 115.58 115.67 3.0K
10:54 115.66 115.80 115.65 115.80 1.8K
10:55 115.54 115.66 115.48 115.60 4.1K
10:57 115.64 115.64 115.59 115.59 0.7K
10:58 115.61 115.61 115.61 115.61 0.8K
10:59 115.50 115.62 115.50 115.50 1.6K
11:00 115.59 115.69 115.59 115.64 0.9K
11:01 115.64 115.64 115.64 115.64 0.7K
11:02 115.69 115.69 115.64 115.65 1.4K
11:03 115.64 115.65 115.64 115.65 2.1K
11:04 115.62 115.74 115.62 115.62 1.0K
11:05 115.62 115.62 115.46 115.46 3.1K
11:06 115.56 115.56 115.49 115.49 0.8K
11:07 115.46 115.49 115.46 115.49 1.8K
11:08 115.50 115.54 115.46 115.54 17.0K
11:09 115.52 115.52 115.46 115.49 0.9K
11:10 115.52 115.59 115.44 115.59 3.1K
11:11 115.59 115.59 115.59 115.59 0.7K
11:12 115.53 115.60 115.53 115.58 1.3K
11:13 115.49 115.60 115.48 115.50 1.9K
11:14 115.49 115.58 115.49 115.58 3.2K
11:15 115.50 115.50 115.50 115.50 0.7K
11:16 115.53 115.57 115.43 115.51 1.4K
11:17 115.51 115.51 115.49 115.51 0.6K
11:18 115.47 115.47 115.02 115.02 29.9K
11:19 115.17 115.17 115.05 115.05 1.8K
11:20 115.18 115.31 115.07 115.31 0.9K
11:21 115.29 115.30 115.23 115.30 2.1K
11:22 115.31 115.31 115.18 115.18 1.0K
11:23 115.26 115.26 115.21 115.21 0.6K
11:24 115.18 115.32 115.11 115.11 0.9K
11:25 115.22 115.22 115.20 115.20 1.0K
11:26 115.32 115.32 115.32 115.32 0.6K
11:27 115.22 115.32 115.22 115.32 0.5K
11:28 115.27 115.45 115.13 115.13 7.7K
11:29 115.27 115.27 115.16 115.24 3.1K
11:30 115.05 115.16 114.97 114.97 10.3K
11:31 114.91 114.98 114.91 114.98 1.2K
11:32 114.92 114.98 114.92 114.98 1.4K
11:33 115.07 115.07 115.07 115.07 2.7K
11:34 115.10 115.10 115.04 115.06 1.5K
11:35 115.06 115.08 115.05 115.05 1.3K
11:36 115.07 115.36 115.07 115.36 3.1K
11:37 115.31 115.43 115.31 115.37 1.5K
11:38 115.23 115.29 115.23 115.29 2.3K
11:39 115.34 115.35 115.34 115.35 1.3K
11:41 115.35 115.49 115.35 115.49 3.5K
11:42 115.36 115.39 115.36 115.39 1.6K
11:43 115.39 115.39 115.39 115.39 0.5K
11:44 115.40 115.40 115.35 115.35 0.9K
11:45 115.29 115.29 115.19 115.19 1.3K
11:46 115.22 115.31 114.94 115.31 50.4K
11:47 115.05 115.07 115.04 115.04 0.8K
11:48 115.31 115.57 115.31 115.57 8.4K
11:49 115.53 115.69 115.53 115.69 4.3K
11:50 115.34 115.71 115.34 115.70 1.4K
11:51 115.61 115.61 115.61 115.61 0.4K
11:52 115.69 115.69 115.62 115.62 1.4K
11:53 115.43 115.74 115.43 115.74 0.9K
11:54 115.74 115.74 115.74 115.74 0.3K
11:55 115.60 115.74 115.60 115.61 1.2K
11:56 115.70 115.70 115.64 115.64 0.4K
11:57 115.58 115.64 115.58 115.62 1.4K
11:58 115.74 115.75 115.70 115.70 0.9K
11:59 115.69 115.69 115.60 115.60 4.5K
12:02 115.63 115.81 115.63 115.68 1.3K
12:03 115.68 115.68 115.68 115.68 0.6K
12:04 115.68 115.69 115.68 115.69 1.2K
12:05 115.69 115.69 115.69 115.69 0.8K
12:06 115.61 115.61 115.61 115.61 0.3K
12:07 115.70 115.70 115.55 115.56 3.0K
12:08 115.64 115.64 115.64 115.64 0.8K
12:09 115.44 115.57 115.44 115.57 1.6K
12:10 115.58 115.58 115.58 115.58 0.6K
12:11 115.54 115.59 115.54 115.59 0.9K
12:12 115.56 115.56 115.56 115.56 0.1K
12:13 115.52 115.56 115.52 115.52 0.6K
12:14 115.44 115.51 115.44 115.51 3.0K
12:15 115.51 115.51 115.45 115.45 1.7K
12:16 115.40 115.40 115.40 115.40 0.6K
12:17 115.47 115.47 115.35 115.46 1.0K
12:18 115.50 115.50 115.47 115.47 1.4K
12:19 115.50 115.50 115.50 115.50 1.2K
12:21 115.49 115.55 115.49 115.55 0.7K
12:22 115.50 115.51 115.50 115.51 7.2K
12:23 115.67 115.67 115.67 115.67 0.5K
12:24 115.69 115.71 115.69 115.71 1.7K
12:25 115.70 115.70 115.68 115.68 0.8K
12:26 115.71 115.71 115.71 115.71 0.7K
12:27 115.77 115.79 115.77 115.79 1.0K
12:28 115.73 115.85 115.73 115.84 4.3K
12:29 115.84 115.99 115.84 115.99 1.6K
12:30 115.98 116.01 115.85 115.96 1.4K
12:31 116.07 116.07 116.07 116.07 0.5K
12:32 116.03 116.09 116.03 116.09 1.9K
12:33 116.08 116.17 116.08 116.17 1.2K
12:34 116.07 116.07 116.07 116.07 0.8K
12:35 116.16 116.18 116.08 116.12 4.3K
12:36 116.27 116.37 116.27 116.33 3.4K
12:38 116.24 116.29 116.24 116.29 2.2K
12:39 116.32 116.32 116.24 116.24 1.1K
12:40 116.16 116.28 116.16 116.28 2.1K
12:41 116.24 116.32 116.24 116.32 1.0K
12:42 116.31 116.31 116.16 116.19 2.0K
12:43 116.34 116.34 116.27 116.27 1.5K
12:44 116.28 116.28 116.28 116.28 0.4K
12:45 116.30 116.32 116.26 116.26 1.2K
12:46 116.34 116.34 116.34 116.34 0.3K
12:47 116.37 116.37 116.37 116.37 0.9K
12:48 116.35 116.35 116.27 116.27 0.8K
12:49 116.27 116.27 116.27 116.27 1.0K
12:50 116.18 116.27 116.13 116.13 6.1K
12:51 116.11 116.11 115.97 115.97 2.1K
12:53 115.99 115.99 115.99 115.99 0.5K
12:54 116.01 116.01 116.01 116.01 0.3K
12:55 116.02 116.02 115.96 115.96 2.7K
12:56 115.96 115.96 115.86 115.86 2.5K
12:57 115.78 115.78 115.78 115.78 0.6K
12:59 115.80 115.80 115.71 115.71 1.2K
13:00 115.86 115.86 115.76 115.76 1.5K
13:02 115.78 115.84 115.78 115.84 4.5K
13:03 115.90 115.93 115.90 115.92 2.3K
13:04 115.91 115.91 115.83 115.83 0.7K
13:05 115.83 115.87 115.81 115.81 2.6K
13:07 115.84 115.84 115.84 115.84 0.9K
13:09 115.82 115.84 115.82 115.84 0.4K
13:10 115.84 115.84 115.84 115.84 0.5K
13:11 115.84 115.84 115.84 115.84 0.5K
13:12 115.95 115.95 115.73 115.73 2.3K
13:13 115.87 115.87 115.87 115.87 0.2K
13:14 115.85 115.85 115.85 115.85 0.3K
13:15 115.80 115.85 115.80 115.84 0.6K
13:16 115.91 115.91 115.91 115.91 0.3K
13:17 115.86 115.86 115.86 115.86 2.1K
13:18 115.87 115.95 115.87 115.95 0.9K
13:19 115.86 115.92 115.86 115.92 0.5K
13:20 115.86 115.87 115.86 115.87 1.0K
13:21 115.76 115.87 115.76 115.80 1.0K
13:22 115.87 115.87 115.87 115.87 0.2K
13:23 115.89 115.89 115.89 115.89 0.4K
13:24 115.87 115.87 115.87 115.87 0.8K
13:25 115.86 115.86 115.86 115.86 0.2K
13:26 115.83 115.83 115.77 115.77 2.3K
13:27 115.82 115.82 115.82 115.82 0.6K
13:28 115.79 115.86 115.73 115.86 5.3K
13:30 115.96 115.96 115.96 115.96 1.0K
13:31 115.95 115.98 115.95 115.98 0.7K
13:32 116.05 116.05 116.05 116.05 0.7K
13:34 116.04 116.13 116.04 116.13 2.6K
13:35 116.04 116.11 116.04 116.11 2.2K
13:36 116.03 116.03 116.03 116.03 1.3K
13:37 116.09 116.09 116.02 116.02 0.6K
13:38 116.02 116.03 116.01 116.03 0.9K
13:39 115.88 115.88 115.88 115.88 0.9K
13:40 115.79 115.79 115.79 115.79 2.2K
13:41 115.72 115.72 115.54 115.65 2.2K
13:42 115.65 115.65 115.65 115.65 0.3K
13:43 115.64 115.65 115.61 115.65 2.0K
13:44 115.67 115.78 115.67 115.78 3.6K
13:45 115.79 115.79 115.79 115.79 0.4K
13:47 115.67 115.76 115.67 115.67 1.4K
13:48 115.63 115.63 115.49 115.49 5.3K
13:49 115.47 115.52 115.47 115.52 0.4K
13:51 115.47 115.47 115.46 115.46 1.1K
13:52 115.61 115.61 115.61 115.61 3.7K
13:54 115.61 115.61 115.56 115.56 0.4K
13:55 115.59 115.59 115.59 115.59 0.2K
13:56 115.58 115.58 115.58 115.58 0.3K
13:57 115.54 115.56 115.54 115.56 1.0K
13:58 115.61 115.62 115.59 115.62 4.2K
13:59 115.63 115.63 115.63 115.63 0.2K
14:00 115.74 115.74 115.61 115.73 1.0K
14:01 115.59 115.73 115.59 115.73 0.5K
14:02 115.73 115.73 115.73 115.73 1.5K
14:03 115.58 115.66 115.58 115.66 1.6K
14:05 115.67 115.72 115.67 115.68 1.9K
14:06 115.63 115.68 115.63 115.68 0.7K
14:07 115.62 115.68 115.62 115.62 0.4K
14:08 115.54 115.64 115.52 115.64 5.4K
14:09 115.59 115.59 115.59 115.59 2.3K
14:10 115.60 115.60 115.60 115.60 1.8K
14:11 115.69 115.78 115.68 115.78 1.5K
14:12 115.78 115.86 115.78 115.86 2.1K
14:13 115.95 116.00 115.67 115.67 0.6K
14:14 115.97 115.97 115.95 115.96 1.7K
14:15 115.87 115.87 115.87 115.87 0.2K
14:16 115.96 115.96 115.87 115.87 0.6K
14:17 115.86 115.97 115.81 115.97 2.5K
14:18 115.87 115.87 115.87 115.87 0.9K
14:19 115.87 115.87 115.87 115.87 0.8K
14:20 115.91 115.98 115.85 115.85 0.8K
14:21 115.86 115.97 115.86 115.96 1.8K
14:22 115.91 115.91 115.74 115.75 3.4K
14:23 115.74 115.74 115.74 115.74 0.6K
14:24 115.74 115.74 115.74 115.74 0.7K
14:25 115.74 115.74 115.74 115.74 0.5K
14:26 115.75 115.77 115.75 115.77 0.5K
14:27 115.70 115.73 115.65 115.73 4.9K
14:28 115.72 115.77 115.71 115.74 9.3K
14:29 115.74 115.74 115.74 115.74 0.4K
14:30 115.77 115.81 115.65 115.65 0.8K
14:31 115.82 116.11 115.82 116.11 12.8K
14:32 116.17 116.17 116.16 116.16 6.5K
14:33 116.22 116.25 116.22 116.25 1.0K
14:35 116.09 116.45 116.09 116.37 6.4K
14:36 116.39 116.50 116.39 116.50 2.5K
14:37 116.50 116.68 116.50 116.56 1.0K
14:38 116.47 116.64 116.47 116.59 1.6K
14:39 116.71 116.71 116.62 116.65 2.6K
14:40 116.62 116.62 116.62 116.62 2.9K
14:41 116.45 116.45 116.45 116.45 6.6K
14:42 116.53 116.53 116.46 116.46 4.7K
14:43 116.44 116.44 116.44 116.44 0.2K
14:44 116.40 116.40 116.27 116.27 3.2K
14:45 116.27 116.37 116.27 116.36 8.7K
14:46 116.18 116.18 116.05 116.05 2.6K
14:47 115.91 115.96 115.89 115.89 1.8K
14:48 115.92 115.92 115.92 115.92 0.9K
14:49 115.91 115.91 115.91 115.91 0.8K
14:50 115.91 115.91 115.91 115.91 0.5K
14:51 115.83 115.89 115.78 115.78 1.0K
14:52 115.78 115.87 115.61 115.74 2.5K
14:53 115.74 115.74 115.61 115.71 1.9K
14:54 115.69 115.76 115.69 115.76 0.5K
14:55 115.67 115.67 115.67 115.67 2.0K
14:56 115.71 115.71 115.63 115.63 0.8K
14:57 115.63 115.74 115.63 115.74 1.8K
14:58 115.71 115.75 115.71 115.75 1.3K
14:59 115.70 115.70 115.62 115.62 1.8K
15:00 115.69 115.70 115.63 115.63 2.0K
15:01 115.63 115.63 115.46 115.46 0.4K
15:02 115.51 115.60 115.51 115.58 4.1K
15:03 115.63 115.68 115.59 115.59 0.8K
15:04 115.44 115.58 115.44 115.58 0.4K
15:05 115.68 115.71 115.62 115.62 1.4K
15:06 115.61 115.70 115.58 115.70 0.8K
15:07 115.68 115.68 115.65 115.65 1.2K
15:08 115.45 115.60 115.45 115.60 0.7K
15:09 115.57 115.59 115.55 115.59 3.8K
15:10 115.58 115.58 115.58 115.58 0.6K
15:11 115.56 115.56 115.52 115.52 1.3K
15:12 115.48 115.64 115.45 115.64 22.4K
15:14 115.49 115.52 115.49 115.52 5.2K
15:16 115.69 115.69 115.62 115.62 2.3K
15:17 115.74 115.74 115.63 115.63 1.2K
15:18 115.63 115.74 115.63 115.74 0.4K
15:19 115.65 115.65 115.64 115.64 1.5K
15:20 115.64 115.69 115.53 115.53 1.7K
15:21 115.60 115.60 115.37 115.37 14.6K
15:22 115.41 115.41 115.31 115.31 4.2K
15:23 115.40 115.40 115.08 115.08 6.0K
15:24 115.08 115.12 115.08 115.12 2.6K
15:25 115.12 115.20 115.12 115.12 1.6K
15:26 115.20 115.34 115.13 115.34 6.4K
15:27 115.31 115.34 115.24 115.24 1.5K
15:28 115.35 115.45 115.35 115.45 1.4K
15:29 115.29 115.37 115.24 115.24 3.3K
15:30 115.24 115.24 115.15 115.20 1.9K
15:31 115.06 115.15 115.06 115.15 1.1K
15:32 115.08 115.08 115.06 115.06 1.0K
15:33 115.19 115.19 115.15 115.15 3.4K
15:34 115.16 115.24 115.16 115.18 3.5K
15:35 115.26 115.33 115.23 115.33 3.6K
15:36 115.25 115.36 115.25 115.36 2.0K
15:37 115.27 115.38 115.27 115.38 1.8K
15:38 115.36 115.54 115.36 115.52 6.4K
15:39 115.49 115.63 115.47 115.61 3.9K
15:40 115.68 115.79 115.68 115.79 4.7K
15:41 115.78 115.78 115.77 115.77 1.9K
15:42 115.80 115.80 115.74 115.74 0.3K
15:43 115.74 115.74 115.73 115.73 2.9K
15:44 115.63 115.79 115.61 115.69 6.6K
15:45 115.68 115.68 115.68 115.68 1.3K
15:46 115.70 115.70 115.61 115.62 1.4K
15:47 115.49 115.54 115.46 115.48 6.0K
15:48 115.47 115.54 115.40 115.40 4.2K
15:49 115.40 115.48 115.40 115.40 3.3K
15:50 115.40 115.61 115.40 115.61 35.1K
15:51 115.56 115.59 115.49 115.50 11.2K
15:52 115.47 115.63 115.47 115.63 28.9K
15:53 115.56 116.34 115.56 116.34 35.0K
15:54 116.34 116.48 116.34 116.42 11.1K
15:55 115.79 115.79 115.47 115.48 34.8K
15:56 115.48 115.56 115.41 115.46 20.4K
15:57 115.46 115.49 115.36 115.37 28.4K
15:58 115.36 115.68 115.36 115.47 28.5K
15:59 115.48 115.60 115.31 115.48 4,862.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음