ServiceTitan Inc (TTAN)

TTAN
🏛️ 미국 →
102.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 111.12 111.25 110.71 110.71 19.2K
09:31 110.41 110.51 110.29 110.29 9.1K
09:32 110.35 110.35 110.10 110.10 1.2K
09:33 110.32 110.55 110.32 110.55 2.1K
09:34 110.12 110.12 110.11 110.11 0.7K
09:35 110.49 110.49 110.49 110.49 0.7K
09:36 110.06 110.06 110.06 110.06 0.2K
09:37 110.00 110.32 110.00 110.32 3.6K
09:38 110.08 110.09 110.08 110.09 1.1K
09:39 109.86 110.09 109.86 110.09 0.9K
09:40 110.04 110.04 110.04 110.04 0.5K
09:41 110.03 110.09 109.67 109.93 2.2K
09:43 110.15 110.15 110.15 110.15 0.5K
09:44 109.88 109.88 109.77 109.77 0.4K
09:45 109.49 109.49 109.47 109.47 1.8K
09:46 109.88 109.88 109.70 109.79 2.6K
09:47 109.87 109.90 109.87 109.90 2.0K
09:49 109.73 109.74 109.73 109.73 2.7K
09:50 109.61 109.61 109.61 109.61 0.9K
09:51 109.55 109.55 109.40 109.40 2.8K
09:52 109.42 109.42 109.00 109.10 1.1K
09:53 109.34 109.34 109.06 109.06 2.1K
09:54 109.03 109.10 109.03 109.10 2.4K
09:55 109.04 109.04 109.04 109.03 0.4K
09:56 108.68 108.68 108.50 108.50 3.5K
09:58 108.70 108.79 108.61 108.79 1.8K
09:59 108.89 109.00 108.88 109.00 1.9K
10:00 108.80 108.80 108.73 108.73 1.1K
10:01 108.98 108.98 108.98 108.98 2.7K
10:02 108.65 108.65 108.65 108.65 0.7K
10:04 108.71 108.71 108.71 108.71 0.5K
10:05 108.66 108.77 108.66 108.77 1.2K
10:06 108.58 109.10 108.58 108.98 0.9K
10:08 109.10 109.10 108.96 109.02 1.4K
10:09 108.83 108.83 108.83 108.83 5.6K
10:10 109.07 109.07 108.98 108.98 1.3K
10:11 108.93 109.23 108.93 109.00 4.7K
10:12 109.09 109.09 108.91 109.09 1.2K
10:13 109.13 109.13 109.10 109.10 0.8K
10:15 109.09 109.09 108.79 108.91 3.9K
10:16 108.92 108.92 108.92 108.92 1.9K
10:17 108.88 108.88 108.88 108.88 0.2K
10:18 109.05 109.23 109.00 109.23 30.8K
10:19 109.16 109.31 109.06 109.06 8.5K
10:20 109.33 109.50 109.08 109.08 5.9K
10:21 109.09 109.09 108.99 108.99 2.2K
10:23 108.90 108.90 108.78 108.78 1.2K
10:24 108.99 108.99 108.57 108.57 3.3K
10:25 108.51 108.51 108.40 108.40 3.1K
10:27 108.03 108.03 108.03 108.03 13.4K
10:28 108.40 108.40 108.40 108.40 0.4K
10:29 108.58 108.58 108.58 108.58 0.5K
10:30 108.21 108.21 108.04 108.04 2.8K
10:31 108.10 108.17 107.55 107.55 13.4K
10:32 107.61 107.61 107.61 107.61 0.5K
10:33 107.88 107.88 107.52 107.52 0.3K
10:34 107.90 107.90 107.90 107.90 2.1K
10:35 107.91 107.91 107.91 107.91 0.7K
10:36 108.04 108.04 108.04 108.04 1.2K
10:37 108.07 108.07 107.97 108.04 7.6K
10:38 108.01 108.04 108.01 108.04 1.1K
10:39 108.05 108.05 108.05 108.05 0.5K
10:40 107.90 108.01 107.90 107.91 2.8K
10:43 107.96 108.13 107.96 108.13 15.6K
10:44 108.05 108.16 108.05 108.16 2.5K
10:45 108.19 108.19 108.19 108.19 0.2K
10:46 107.95 108.10 107.95 108.10 1.5K
10:47 107.94 107.94 107.94 107.94 0.6K
10:48 108.01 108.01 108.01 108.01 0.8K
10:49 107.95 107.95 107.95 107.95 0.3K
10:50 107.81 107.82 107.62 107.67 5.5K
10:52 107.76 107.76 107.55 107.67 1.6K
10:53 107.67 107.67 107.55 107.55 1.5K
10:54 107.32 107.32 107.32 107.32 1.9K
10:55 107.29 107.29 107.29 107.29 1.1K
10:56 107.61 107.61 107.61 107.61 0.6K
10:57 107.17 107.17 107.11 107.11 2.1K
10:58 107.20 107.20 107.20 107.20 0.1K
10:59 107.23 107.23 107.23 107.23 0.8K
11:00 107.03 107.15 107.03 107.04 1.8K
11:01 107.01 107.01 107.01 107.01 1.7K
11:02 106.81 106.81 106.81 106.81 1.5K
11:03 107.00 107.00 107.00 107.00 0.3K
11:04 106.86 107.02 106.86 107.02 3.4K
11:05 107.02 107.09 107.02 107.09 2.6K
11:06 107.09 107.09 106.91 107.06 4.7K
11:07 107.00 107.00 106.98 106.98 13.0K
11:08 106.98 106.98 106.98 106.98 1.6K
11:09 106.99 106.99 106.99 106.99 0.8K
11:10 106.99 107.00 106.89 106.89 2.4K
11:11 107.00 107.00 106.93 106.93 0.5K
11:12 106.91 106.91 106.91 106.91 2.9K
11:13 106.82 106.82 106.82 106.82 0.2K
11:14 106.81 107.00 106.81 107.00 1.0K
11:15 106.88 107.28 106.88 107.28 27.8K
11:16 107.27 107.50 107.27 107.50 26.7K
11:17 107.53 107.53 107.45 107.45 3.6K
11:18 107.45 107.55 107.45 107.55 11.7K
11:19 107.57 107.69 107.57 107.65 5.3K
11:20 107.65 107.65 107.49 107.51 2.4K
11:21 107.53 107.53 107.53 107.53 0.4K
11:22 107.55 107.56 107.55 107.56 0.4K
11:23 107.54 107.54 107.32 107.32 1.9K
11:24 107.14 107.20 107.14 107.20 3.0K
11:25 107.02 107.02 107.02 107.02 3.6K
11:26 106.82 106.82 106.82 106.82 0.5K
11:27 106.95 106.95 106.92 106.92 0.4K
11:28 106.81 106.90 106.81 106.90 1.3K
11:29 106.77 106.77 106.77 106.77 1.1K
11:30 106.93 106.93 106.93 106.93 1.3K
11:31 106.90 106.90 106.90 106.90 1.2K
11:32 106.90 106.91 106.72 106.72 2.1K
11:33 106.58 106.72 106.51 106.66 1.3K
11:34 106.80 106.80 106.79 106.79 1.1K
11:35 106.79 106.79 106.67 106.68 1.8K
11:36 106.77 106.77 106.77 106.77 0.7K
11:37 106.77 107.01 106.77 107.01 10.5K
11:38 107.00 107.00 106.98 106.98 6.2K
11:39 107.00 107.00 107.00 107.00 1.5K
11:40 106.88 107.05 106.88 106.97 2.5K
11:41 106.87 106.87 106.87 106.87 1.0K
11:42 107.00 107.00 107.00 107.00 0.5K
11:43 106.98 106.98 106.84 106.84 1.4K
11:44 106.95 107.05 106.93 107.05 1.8K
11:45 107.00 107.00 106.96 106.97 11.6K
11:46 106.92 106.92 106.92 106.92 2.1K
11:47 106.80 106.85 106.80 106.85 2.8K
11:49 106.84 106.84 106.84 106.84 1.6K
11:50 106.75 107.09 106.75 107.09 3.1K
11:51 106.72 106.90 106.72 106.90 0.7K
11:52 107.07 107.07 107.07 107.07 10.3K
11:53 107.17 107.17 107.00 107.00 17.2K
11:54 107.00 107.00 106.96 107.00 2.7K
11:56 106.98 106.98 106.98 106.98 0.3K
11:57 106.91 106.97 106.91 106.94 1.1K
11:58 106.88 106.90 106.88 106.90 2.3K
11:59 106.92 106.92 106.92 106.92 0.9K
12:00 106.93 106.93 106.93 106.93 0.8K
12:01 107.01 107.07 107.01 107.02 10.2K
12:02 107.02 107.02 107.02 107.02 2.4K
12:03 107.05 107.05 107.05 107.05 1.2K
12:04 107.02 107.02 106.92 106.96 6.6K
12:07 107.04 107.04 107.00 107.01 2.2K
12:08 107.11 107.11 107.06 107.06 12.1K
12:09 107.06 107.06 107.02 107.04 0.9K
12:10 107.02 107.04 106.92 106.95 3.3K
12:11 106.93 106.93 106.87 106.87 2.6K
12:12 106.82 106.82 106.82 106.82 1.2K
12:13 106.82 106.84 106.82 106.84 0.8K
12:14 106.89 106.94 106.89 106.94 1.5K
12:15 106.94 106.94 106.85 106.85 1.7K
12:16 106.67 106.67 106.66 106.66 3.5K
12:17 106.66 106.66 106.66 106.66 0.3K
12:18 106.51 106.51 106.51 106.51 0.5K
12:19 106.77 106.79 106.77 106.77 3.2K
12:21 106.74 106.74 106.74 106.74 0.3K
12:22 106.71 106.71 106.70 106.70 1.1K
12:23 106.59 106.70 106.59 106.70 0.7K
12:24 106.60 106.70 106.51 106.51 1.8K
12:25 106.56 106.56 106.56 106.56 0.6K
12:26 106.63 106.63 106.63 106.63 0.5K
12:27 106.63 106.63 106.63 106.63 0.4K
12:28 106.55 106.55 106.55 106.55 0.8K
12:29 106.62 106.66 106.52 106.63 2.2K
12:30 106.65 106.65 106.65 106.65 0.2K
12:31 106.52 106.52 106.52 106.52 0.3K
12:32 106.63 106.71 106.63 106.71 1.4K
12:34 106.53 106.53 106.53 106.53 0.5K
12:35 106.65 106.65 106.65 106.65 1.1K
12:36 106.66 106.68 106.56 106.68 1.3K
12:37 106.69 106.72 106.69 106.72 0.6K
12:38 106.75 106.83 106.74 106.83 7.0K
12:39 106.86 107.00 106.85 106.97 14.3K
12:40 107.00 107.00 107.00 107.00 2.8K
12:41 107.01 107.51 107.01 107.43 25.5K
12:42 107.42 107.44 107.23 107.44 3.8K
12:43 107.43 107.43 107.29 107.31 1.8K
12:44 107.31 107.52 107.31 107.43 4.1K
12:45 107.44 107.44 107.44 107.44 2.8K
12:46 107.35 107.35 107.35 107.35 0.7K
12:47 107.55 107.55 107.47 107.47 2.8K
12:48 107.47 107.47 107.46 107.46 1.3K
12:49 107.50 107.50 107.50 107.50 1.4K
12:50 107.45 107.45 107.45 107.45 0.5K
12:51 107.50 107.51 107.50 107.51 1.0K
12:52 107.63 107.63 107.58 107.58 5.8K
12:53 107.57 107.63 107.57 107.63 2.0K
12:55 107.60 107.60 107.60 107.60 0.6K
12:57 107.59 107.59 107.47 107.49 3.2K
12:58 107.44 107.44 107.40 107.40 2.4K
12:59 107.45 107.50 107.44 107.44 2.4K
13:01 107.51 107.51 107.51 107.51 0.8K
13:02 107.36 107.51 107.36 107.42 1.2K
13:03 107.49 107.54 107.45 107.45 1.6K
13:04 107.50 107.50 107.37 107.44 1.0K
13:05 107.45 107.59 107.45 107.59 2.8K
13:07 107.51 107.51 107.51 107.51 0.6K
13:08 107.72 107.72 107.53 107.71 2.1K
13:09 107.53 107.82 107.53 107.76 2.5K
13:10 107.80 107.80 107.80 107.80 0.4K
13:11 107.80 107.87 107.69 107.69 1.9K
13:13 107.81 107.81 107.81 107.81 0.3K
13:14 107.94 107.98 107.86 107.95 2.8K
13:15 107.99 107.99 107.96 107.96 0.6K
13:16 108.01 108.01 107.94 107.94 0.8K
13:17 107.94 108.00 107.94 108.00 1.1K
13:18 108.00 108.09 107.91 107.91 2.5K
13:19 108.07 108.07 107.91 108.06 3.1K
13:20 108.01 108.01 108.01 108.01 0.8K
13:21 108.07 108.07 108.07 108.07 0.6K
13:22 107.95 108.09 107.95 108.09 0.7K
13:23 108.02 108.02 108.02 108.02 0.4K
13:24 108.01 108.01 108.00 108.00 1.1K
13:25 108.03 108.03 107.95 107.95 1.3K
13:26 108.03 108.03 108.02 108.02 1.6K
13:27 108.01 108.01 107.94 107.94 1.5K
13:28 107.97 107.98 107.97 107.98 0.5K
13:29 107.88 107.99 107.88 107.93 2.6K
13:30 107.79 107.80 107.79 107.80 0.8K
13:31 107.88 107.88 107.86 107.86 1.5K
13:32 107.89 108.03 107.83 107.83 2.8K
13:34 108.05 108.05 107.97 107.97 1.0K
13:35 108.07 108.07 107.87 108.05 3.5K
13:37 107.87 107.97 107.87 107.97 1.1K
13:38 108.05 108.06 107.99 108.06 0.6K
13:39 107.95 107.98 107.83 107.83 6.5K
13:40 107.92 108.00 107.84 107.84 2.3K
13:41 107.95 107.95 107.74 107.74 3.2K
13:42 107.89 107.92 107.88 107.88 2.0K
13:43 107.87 107.87 107.81 107.81 2.4K
13:44 107.65 107.65 107.63 107.65 4.5K
13:45 107.84 107.88 107.84 107.88 1.8K
13:46 107.92 107.93 107.92 107.93 0.6K
13:47 107.91 108.01 107.91 108.01 2.2K
13:48 108.01 108.12 108.01 108.12 2.7K
13:49 108.04 108.08 108.04 108.07 1.9K
13:50 108.00 108.07 107.98 108.07 2.1K
13:51 108.07 108.07 107.97 107.97 2.1K
13:52 107.86 107.86 107.86 107.86 1.2K
13:53 107.93 107.96 107.93 107.96 0.9K
13:54 107.92 108.00 107.92 108.00 0.9K
13:55 108.00 108.00 107.93 107.93 0.8K
13:56 108.08 108.08 108.07 108.07 1.2K
13:57 108.15 108.22 108.08 108.22 1.2K
13:58 108.23 108.30 108.04 108.30 2.2K
13:59 108.29 108.29 108.29 108.29 1.0K
14:00 108.21 108.21 108.21 108.21 1.3K
14:01 108.10 108.10 107.80 107.89 5.4K
14:02 107.81 108.00 107.81 108.00 1.8K
14:03 107.94 107.94 107.94 107.94 0.8K
14:04 107.98 107.98 107.98 107.98 0.7K
14:06 107.98 108.11 107.98 108.01 2.6K
14:09 107.95 107.95 107.94 107.95 3.5K
14:10 107.95 107.95 107.95 107.95 2.4K
14:13 107.81 107.99 107.81 107.99 1.0K
14:14 107.98 107.98 107.98 107.98 0.4K
14:15 108.04 108.04 108.04 108.04 0.3K
14:16 107.98 107.98 107.91 107.91 2.1K
14:17 107.93 107.93 107.93 107.93 0.6K
14:18 107.85 107.85 107.68 107.68 3.3K
14:20 107.67 107.67 107.67 107.67 1.5K
14:21 107.62 107.74 107.62 107.74 1.2K
14:22 107.65 107.69 107.65 107.69 0.8K
14:23 107.70 107.77 107.70 107.70 2.2K
14:24 107.69 107.69 107.69 107.69 0.5K
14:25 107.77 107.79 107.71 107.77 2.4K
14:26 107.71 107.78 107.65 107.78 5.9K
14:28 107.65 107.65 107.65 107.65 3.4K
14:30 107.71 107.71 107.71 107.71 0.4K
14:31 107.72 107.73 107.68 107.68 8.4K
14:32 107.66 107.76 107.66 107.76 1.9K
14:33 107.71 107.78 107.71 107.78 1.1K
14:34 107.79 108.04 107.79 107.97 11.1K
14:35 108.03 108.03 108.03 108.03 0.2K
14:36 107.98 108.03 107.98 108.03 1.6K
14:37 107.99 107.99 107.99 107.99 5.0K
14:38 107.99 108.00 107.90 107.90 2.5K
14:39 107.82 107.82 107.67 107.67 5.4K
14:40 107.72 107.72 107.72 107.72 0.9K
14:42 107.73 107.85 107.73 107.85 4.0K
14:43 107.85 107.85 107.85 107.85 0.8K
14:44 107.76 107.76 107.76 107.76 0.3K
14:45 107.85 107.91 107.85 107.91 1.6K
14:46 107.92 107.92 107.92 107.92 0.9K
14:48 107.95 108.01 107.95 108.00 2.3K
14:49 107.87 107.87 107.87 107.87 1.1K
14:50 107.86 107.86 107.86 107.86 0.7K
14:51 107.87 107.87 107.87 107.87 0.3K
14:52 107.89 107.89 107.88 107.88 1.4K
14:55 107.81 107.85 107.81 107.85 1.0K
14:56 107.85 107.85 107.84 107.84 0.4K
14:57 107.84 107.84 107.57 107.57 5.0K
14:58 107.58 107.58 107.58 107.58 1.6K
15:00 107.66 107.66 107.64 107.64 1.4K
15:01 107.66 107.66 107.66 107.66 0.5K
15:02 107.66 107.66 107.60 107.60 1.7K
15:03 107.60 107.60 107.60 107.60 0.4K
15:04 107.53 107.56 107.52 107.56 2.1K
15:06 107.59 107.59 107.59 107.59 1.6K
15:07 107.63 107.67 107.63 107.67 2.9K
15:08 107.59 107.59 107.59 107.59 1.8K
15:09 107.72 107.72 107.68 107.68 7.1K
15:10 107.68 107.68 107.68 107.68 0.8K
15:11 107.66 107.66 107.66 107.66 1.4K
15:12 107.73 107.75 107.65 107.75 2.3K
15:13 107.67 107.81 107.67 107.81 1.5K
15:14 107.80 107.80 107.80 107.80 1.1K
15:15 107.95 107.95 107.95 107.95 2.9K
15:16 108.02 108.09 108.02 108.09 2.7K
15:17 108.19 108.19 108.19 108.19 1.1K
15:18 108.14 108.14 108.14 108.14 2.6K
15:19 108.13 108.13 108.02 108.02 4.2K
15:21 107.97 107.98 107.95 107.98 3.4K
15:22 107.82 107.96 107.82 107.96 2.2K
15:23 107.90 107.90 107.90 107.90 7.3K
15:24 107.90 107.90 107.90 107.90 0.3K
15:25 107.91 107.91 107.69 107.69 18.9K
15:26 107.64 107.64 107.64 107.64 3.7K
15:27 107.70 107.70 107.55 107.55 3.5K
15:28 107.75 107.75 107.75 107.75 2.3K
15:29 107.68 107.68 107.68 107.68 0.8K
15:30 107.80 107.80 107.70 107.70 2.6K
15:31 107.67 107.67 107.67 107.67 2.0K
15:32 107.79 107.82 107.79 107.82 2.9K
15:33 107.90 107.94 107.90 107.94 6.3K
15:34 107.98 107.98 107.94 107.94 4.5K
15:35 107.91 107.94 107.91 107.94 1.1K
15:36 107.95 107.95 107.94 107.94 2.2K
15:37 107.88 107.88 107.88 107.88 0.5K
15:38 107.81 107.83 107.78 107.78 5.7K
15:39 107.78 107.85 107.78 107.85 4.7K
15:40 107.80 107.80 107.69 107.69 5.1K
15:41 107.67 107.67 107.67 107.67 1.2K
15:42 107.67 107.67 107.64 107.67 2.5K
15:43 107.67 107.67 107.61 107.61 1.1K
15:44 107.66 107.67 107.58 107.58 5.3K
15:45 107.59 107.63 107.58 107.58 6.4K
15:46 107.52 107.54 107.49 107.49 1.5K
15:47 107.46 107.46 107.37 107.37 9.0K
15:48 107.43 107.45 107.30 107.30 3.0K
15:49 107.40 107.44 107.33 107.39 3.9K
15:50 107.56 107.67 107.56 107.57 12.1K
15:51 107.57 107.68 107.57 107.68 1.8K
15:52 107.67 107.67 107.60 107.65 7.6K
15:53 107.64 107.89 107.54 107.89 21.4K
15:54 107.84 108.04 107.83 108.04 18.4K
15:55 108.02 108.09 107.97 107.99 19.4K
15:56 107.99 107.99 107.83 107.90 29.8K
15:57 107.90 107.96 107.85 107.93 39.5K
15:58 107.95 107.95 107.88 107.93 14.7K
15:59 107.93 107.96 107.82 107.95 792.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음