Servyou Software Group Co Ltd (603171)

603171
🏛️ 중국 →
50.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.39 50.39 47.86 48.20 975.3K
09:35 48.15 48.60 47.90 48.52 423.3K
09:40 48.60 49.20 48.33 48.64 334.3K
09:45 48.63 49.00 48.38 48.41 252.0K
09:50 48.41 48.63 48.35 48.55 125.4K
09:55 48.61 48.61 48.22 48.26 150.2K
10:00 48.26 48.60 48.07 48.36 305.8K
10:05 48.36 49.00 48.24 48.32 532.2K
10:10 48.32 49.00 48.32 48.45 158.1K
10:15 48.45 48.48 48.07 48.23 247.7K
10:20 48.23 48.24 47.75 48.00 308.5K
10:25 47.98 48.12 47.93 48.12 87.2K
10:30 48.11 48.28 47.92 48.24 97.0K
10:35 48.24 48.35 48.11 48.15 50.4K
10:40 48.14 48.35 48.07 48.23 117.7K
10:45 48.28 48.52 48.22 48.52 132.0K
10:50 48.26 48.80 48.26 48.30 162.3K
10:55 48.31 48.38 48.30 48.34 31.6K
11:00 48.33 48.38 48.30 48.32 18.0K
11:05 48.32 48.75 48.30 48.35 79.7K
11:10 48.34 48.37 48.32 48.36 78.8K
11:15 48.36 48.37 48.01 48.29 121.5K
11:20 48.13 48.28 47.90 47.90 121.7K
11:25 47.90 47.98 47.81 47.82 60.4K
13:00 47.82 47.99 47.80 47.88 74.6K
13:05 47.87 48.00 47.82 47.90 34.6K
13:10 47.94 47.94 47.81 47.83 84.7K
13:15 47.83 47.99 47.82 47.84 42.4K
13:20 47.83 47.86 47.60 47.62 217.1K
13:25 47.60 47.74 47.60 47.61 74.9K
13:30 47.59 47.90 47.44 47.78 143.4K
13:35 47.69 48.13 47.66 47.69 186.9K
13:40 47.68 47.87 47.68 47.85 26.1K
13:45 47.82 47.82 47.58 47.66 58.9K
13:50 47.63 47.69 47.61 47.61 45.9K
13:55 47.62 47.63 47.51 47.51 84.4K
14:00 47.52 47.53 47.26 47.26 155.5K
14:05 47.30 47.56 47.20 47.43 159.1K
14:10 47.38 47.44 47.30 47.44 80.1K
14:15 47.44 47.44 47.33 47.33 73.5K
14:20 47.32 47.53 47.32 47.49 71.0K
14:25 47.50 47.53 47.39 47.40 66.7K
14:30 47.44 47.50 47.38 47.43 141.4K
14:35 47.42 47.46 47.33 47.40 92.6K
14:40 47.40 47.62 47.40 47.56 93.7K
14:45 47.56 47.95 47.55 47.91 147.6K
14:50 47.90 48.20 47.90 48.13 150.2K
14:55 48.12 48.16 48.10 48.13 69.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음