Servyou Software Group Co Ltd (603171)

603171
🏛️ 중국 →
50.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.70 50.10 48.70 49.96 1,069.1K
09:35 49.89 50.05 49.40 49.68 294.0K
09:40 49.68 50.06 49.50 49.88 286.8K
09:45 49.95 50.55 49.95 50.12 476.0K
09:50 50.11 50.25 49.69 50.19 106.3K
09:55 50.18 50.39 50.03 50.39 175.3K
10:00 50.36 50.50 50.10 50.50 66.8K
10:05 50.50 50.65 50.17 50.17 336.2K
10:10 50.17 50.27 49.83 49.89 349.8K
10:15 49.85 49.85 49.52 49.76 219.2K
10:20 49.83 49.96 49.71 49.78 63.1K
10:25 49.81 50.62 49.75 50.62 115.6K
10:30 50.72 51.27 50.70 50.99 426.7K
10:35 50.88 51.45 50.88 51.07 240.8K
10:40 50.92 51.07 50.77 50.80 115.1K
10:45 50.81 50.81 50.31 50.49 45.5K
10:50 50.50 50.61 50.41 50.41 26.7K
10:55 50.22 50.25 50.00 50.21 234.6K
11:00 50.18 50.29 50.00 50.14 90.8K
11:05 50.04 50.09 49.88 49.94 200.2K
11:10 49.93 50.01 49.75 49.75 53.6K
11:15 49.75 49.87 49.50 49.81 204.4K
11:20 49.81 49.90 49.77 49.90 12.0K
11:25 49.90 50.03 49.65 49.69 68.5K
13:00 49.82 49.90 49.63 49.81 64.2K
13:05 49.77 49.77 49.58 49.59 30.5K
13:10 49.60 49.60 49.52 49.53 35.2K
13:15 49.52 49.55 49.49 49.51 28.8K
13:20 49.51 49.56 49.40 49.42 51.6K
13:25 49.40 49.50 49.31 49.50 64.3K
13:30 49.41 49.65 49.41 49.63 37.1K
13:35 49.63 49.66 49.55 49.62 37.5K
13:40 49.62 49.63 49.45 49.53 53.5K
13:45 49.51 49.63 49.51 49.62 32.5K
13:50 49.63 49.77 49.63 49.69 29.8K
13:55 49.64 49.66 49.51 49.53 25.6K
14:00 49.58 49.74 49.55 49.68 28.3K
14:05 49.74 49.80 49.55 49.61 25.6K
14:10 49.65 49.66 49.41 49.41 47.2K
14:15 49.40 49.46 49.37 49.40 28.0K
14:20 49.40 49.47 49.38 49.46 42.1K
14:25 49.46 49.50 49.42 49.42 57.2K
14:30 49.45 49.50 49.21 49.31 87.9K
14:35 49.30 49.30 49.20 49.22 49.7K
14:40 49.22 49.26 49.04 49.06 46.8K
14:45 49.06 49.06 48.91 48.97 92.3K
14:50 49.00 49.01 48.90 48.90 91.2K
14:55 48.91 48.94 48.90 48.93 41.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음