Servyou Software Group Co Ltd (603171)

603171
🏛️ 중국 →
49.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.00 58.44 57.33 58.36 856.3K
09:35 58.20 58.41 57.00 57.00 605.6K
09:40 57.01 57.65 56.51 57.50 729.7K
09:45 57.43 57.83 57.20 57.48 255.2K
09:50 57.50 57.50 56.99 57.00 202.6K
09:55 57.00 57.00 56.72 56.80 216.6K
10:00 56.80 57.05 56.26 56.26 273.9K
10:05 56.26 56.82 56.21 56.66 146.5K
10:10 56.68 57.00 56.66 57.00 131.7K
10:15 57.01 58.07 56.98 57.95 277.1K
10:20 57.95 58.06 57.40 57.40 208.9K
10:25 57.41 57.56 57.22 57.30 77.6K
10:30 57.38 57.70 57.30 57.38 101.7K
10:35 57.37 58.14 57.28 57.52 190.2K
10:40 57.52 57.78 57.26 57.64 84.8K
10:45 57.70 57.70 57.40 57.51 78.1K
10:50 57.54 57.55 57.12 57.14 111.3K
10:55 57.12 57.12 56.81 56.83 79.5K
11:00 56.83 56.83 56.70 56.70 76.0K
11:05 56.71 56.72 56.55 56.58 129.5K
11:10 56.60 56.62 56.33 56.33 147.3K
11:15 56.32 56.33 56.00 56.07 221.5K
11:20 56.06 56.08 55.36 55.57 319.0K
11:25 55.60 56.10 55.56 56.10 129.8K
13:00 56.10 56.42 56.00 56.02 151.0K
13:05 56.04 57.77 56.04 57.57 254.1K
13:10 57.77 57.77 56.89 57.00 165.4K
13:15 56.89 57.40 56.48 56.48 139.5K
13:20 56.59 56.79 56.11 56.51 153.3K
13:25 56.51 56.59 56.16 56.50 94.9K
13:30 56.50 56.50 56.05 56.06 117.1K
13:35 56.48 56.58 56.08 56.29 113.0K
13:40 56.57 57.03 56.31 57.01 86.5K
13:45 57.04 57.30 56.69 56.87 106.9K
13:50 56.87 57.29 56.67 57.06 75.7K
13:55 57.02 57.23 56.68 56.95 89.1K
14:00 56.95 57.25 56.68 57.21 82.8K
14:05 57.21 57.36 56.88 57.34 86.7K
14:10 57.36 57.50 57.27 57.50 87.0K
14:15 57.50 57.69 57.25 57.64 87.1K
14:20 57.63 57.69 57.26 57.34 99.9K
14:25 57.50 57.50 56.89 56.98 190.4K
14:30 56.98 57.50 56.86 57.48 142.3K
14:35 57.45 58.09 57.45 58.09 163.4K
14:40 58.10 58.23 57.90 58.13 134.0K
14:45 57.95 58.20 57.95 58.12 105.6K
14:50 58.09 58.13 57.70 57.81 152.4K
14:55 57.88 58.00 57.82 58.00 66.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음