Servyou Software Group Co Ltd (603171)

603171
🏛️ 중국 →
49.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.85 51.85 50.55 50.95 297.4K
09:35 50.98 51.33 50.86 51.22 137.8K
09:40 51.21 51.41 50.82 50.95 127.6K
09:45 50.94 50.94 50.69 50.69 195.6K
09:50 50.65 50.65 50.20 50.20 173.7K
09:55 50.20 50.21 49.88 50.01 216.8K
10:00 50.00 50.23 49.98 50.10 129.4K
10:05 50.04 50.09 49.90 50.06 157.0K
10:10 50.04 50.04 49.60 49.75 217.6K
10:15 49.76 49.76 49.39 49.39 147.5K
10:20 49.38 49.52 49.13 49.33 217.2K
10:25 49.41 49.57 49.21 49.32 149.0K
10:30 49.34 49.50 49.23 49.47 82.3K
10:35 49.45 49.50 49.26 49.38 85.6K
10:40 49.30 49.77 49.30 49.76 51.4K
10:45 49.74 49.82 49.71 49.75 31.5K
10:50 49.75 49.80 49.73 49.78 33.4K
10:55 49.83 50.10 49.83 50.06 43.2K
11:00 50.06 50.12 49.95 50.12 37.7K
11:05 50.12 50.20 49.98 50.02 35.7K
11:10 50.02 50.02 49.71 49.92 55.5K
11:15 49.92 49.94 49.80 49.91 28.2K
11:20 49.88 49.88 49.80 49.84 15.5K
11:25 49.85 49.91 49.73 49.79 40.6K
13:00 49.70 49.86 49.59 49.60 131.3K
13:05 49.60 49.85 49.56 49.74 62.1K
13:10 49.74 49.81 49.71 49.81 23.4K
13:15 49.83 49.83 49.68 49.69 23.2K
13:20 49.69 49.74 49.63 49.63 24.5K
13:25 49.63 49.64 49.57 49.58 27.8K
13:30 49.59 49.59 49.51 49.53 38.8K
13:35 49.50 49.50 49.38 49.38 39.0K
13:40 49.38 49.47 49.35 49.40 53.9K
13:45 49.39 49.46 49.35 49.42 46.9K
13:50 49.46 49.49 49.32 49.32 49.1K
13:55 49.36 49.37 49.30 49.31 38.4K
14:00 49.31 49.40 49.28 49.35 57.0K
14:05 49.34 49.39 49.32 49.38 28.0K
14:10 49.37 49.37 49.24 49.24 65.4K
14:15 49.23 49.33 49.21 49.29 31.5K
14:20 49.26 49.32 49.23 49.24 29.1K
14:25 49.24 49.34 49.20 49.27 85.2K
14:30 49.28 49.29 49.13 49.13 101.8K
14:35 49.14 49.16 49.08 49.08 107.9K
14:40 49.07 49.20 49.01 49.20 78.6K
14:45 49.20 49.25 49.11 49.14 68.6K
14:50 49.13 49.16 49.06 49.16 70.8K
14:55 49.15 49.17 49.11 49.11 30.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음