Seshasayee Paper Boards

SSHA
🏛️ 인도 →
263.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 281.85 281.85 281.85 281.85 0.1K
09:30 280.10 280.10 278.05 278.05 0.0K
09:40 280.00 280.00 280.00 280.00 0.0K
09:45 280.60 280.60 280.60 280.60 0.0K
10:10 278.20 278.20 278.00 278.00 0.0K
10:15 278.00 278.00 278.00 278.00 0.0K
10:30 278.25 278.25 278.25 278.25 0.4K
10:45 277.70 277.70 277.70 277.70 0.1K
11:00 277.70 277.70 277.70 277.70 0.0K
11:30 277.00 277.00 277.00 277.00 0.0K
11:45 275.70 275.70 275.70 275.70 0.0K
11:55 276.00 276.00 274.30 274.30 0.0K
12:00 275.00 275.00 275.00 275.00 0.0K
12:20 275.60 275.60 275.60 275.60 0.0K
12:35 275.50 275.50 275.50 275.50 0.0K
12:50 274.00 274.00 273.10 273.10 0.2K
13:20 275.15 275.15 275.15 275.15 0.0K
13:25 273.25 273.25 273.10 273.10 0.4K
13:30 274.45 275.10 274.45 275.10 0.6K
13:40 277.45 277.45 277.45 277.45 0.0K
13:45 276.75 276.75 276.75 276.75 0.0K
13:50 276.70 276.70 276.70 276.70 0.1K
14:05 282.10 286.95 282.10 286.95 0.0K
14:10 281.75 281.75 281.75 281.75 0.0K
14:15 282.55 282.55 282.55 282.55 0.1K
14:20 283.20 283.20 283.20 283.20 0.0K
14:30 284.35 284.35 284.35 284.35 0.0K
14:40 283.05 283.05 283.05 283.05 0.0K
14:55 285.30 290.90 285.30 290.90 0.1K
15:00 289.55 291.00 289.55 291.00 0.1K
15:05 291.00 291.00 291.00 291.00 0.0K
15:10 291.00 297.55 290.35 295.50 1.9K
15:15 295.15 295.15 295.15 295.15 0.0K
15:25 288.65 295.20 288.65 295.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음