Seshasayee Paper Boards

SSHA
🏛️ 인도 →
263.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 287.60 287.60 287.60 287.60 0.0K
10:00 287.00 287.00 287.00 287.00 0.0K
10:10 286.00 287.95 286.00 287.95 0.0K
10:15 286.05 287.30 285.60 287.30 0.1K
10:25 285.90 287.60 285.90 287.60 0.1K
10:55 285.40 285.40 285.40 285.40 0.0K
11:00 286.90 286.90 286.90 286.90 0.0K
11:05 286.90 286.90 286.90 286.90 0.0K
11:10 286.85 286.85 286.85 286.85 0.0K
12:50 286.00 286.00 286.00 286.00 0.0K
12:55 286.45 286.45 286.45 286.45 0.0K
13:00 286.45 286.45 286.45 286.45 0.0K
13:10 286.45 286.45 286.45 286.45 0.0K
13:30 278.90 278.90 275.15 276.40 0.5K
13:40 279.00 279.00 278.35 279.00 0.1K
13:50 279.00 279.00 279.00 279.00 0.1K
13:55 279.15 279.15 276.00 276.00 0.4K
14:00 276.20 276.20 276.20 276.20 0.1K
14:10 279.05 279.05 279.05 279.05 0.0K
14:15 272.20 275.35 272.20 275.30 0.5K
14:20 276.00 276.00 276.00 276.00 0.0K
14:30 276.00 276.00 276.00 276.00 0.0K
14:45 277.85 277.85 277.85 277.85 0.0K
14:50 277.80 277.80 277.80 277.80 0.0K
14:55 277.35 277.35 277.35 277.35 0.0K
15:00 277.00 277.00 276.00 276.00 0.1K
15:05 282.70 282.70 282.70 282.70 0.0K
15:25 278.55 278.55 278.15 278.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음