Seshasayee Paper Boards

SSHA
🏛️ 인도 →
263.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 285.10 285.10 285.10 285.10 0.0K
09:25 290.00 290.00 290.00 290.00 0.0K
09:35 289.40 289.40 289.40 289.40 0.1K
09:45 282.90 282.90 282.90 282.90 0.0K
09:50 285.95 285.95 285.95 285.95 0.0K
10:05 285.70 285.70 285.70 285.70 0.0K
10:10 285.35 286.15 285.35 286.15 0.0K
10:15 286.05 286.05 286.05 286.05 0.0K
10:20 286.25 289.80 286.25 289.80 1.3K
10:25 288.15 288.15 285.55 285.55 0.0K
10:30 286.85 286.85 286.85 286.85 0.0K
11:15 286.85 286.85 286.85 286.85 0.0K
11:20 288.35 288.35 288.35 288.35 0.0K
11:45 285.15 285.15 285.15 285.15 0.0K
11:55 281.70 281.70 281.70 281.70 0.0K
12:00 280.20 280.20 279.35 279.35 0.0K
12:10 282.80 282.80 281.15 281.15 0.9K
12:35 281.50 281.50 281.15 281.15 0.0K
12:40 280.90 280.90 280.90 280.90 0.0K
12:50 280.90 280.90 280.90 280.90 0.0K
12:55 280.90 280.90 280.90 280.90 0.0K
13:00 280.90 280.90 280.90 280.90 0.0K
13:50 284.25 284.25 284.25 284.25 0.0K
14:05 281.30 281.30 280.10 280.10 0.5K
14:10 279.35 279.35 277.20 277.20 0.0K
14:15 276.20 276.90 274.20 276.90 0.2K
14:20 274.00 275.10 274.00 275.10 0.0K
14:30 277.35 277.35 277.35 277.35 0.0K
14:50 274.00 274.00 274.00 274.00 0.0K
15:15 275.25 275.25 275.25 275.25 0.0K
15:20 274.05 274.05 274.05 274.05 0.0K
15:25 274.05 274.20 273.00 274.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음