258.10
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 268.60 | 268.60 | 268.60 | 268.60 | 0.0K |
09:45 | 268.60 | 268.60 | 268.60 | 268.60 | 0.3K |
09:50 | 268.60 | 268.60 | 268.60 | 268.60 | 0.0K |
10:20 | 268.60 | 268.60 | 268.60 | 268.60 | 0.2K |
10:25 | 268.95 | 268.95 | 267.65 | 267.65 | 0.0K |
10:55 | 266.95 | 266.95 | 266.30 | 266.30 | 0.0K |
12:35 | 263.55 | 267.35 | 263.55 | 267.35 | 0.8K |
13:10 | 267.45 | 267.45 | 267.45 | 267.45 | 0.0K |
14:15 | 267.85 | 267.85 | 267.85 | 267.85 | 0.0K |
14:40 | 266.60 | 266.60 | 266.60 | 266.60 | 0.0K |
15:25 | 266.60 | 266.60 | 266.60 | 266.60 | 0.0K |