Seshasayee Paper Boards

SSHA
🏛️ 인도 →
251.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 289.95 290.90 289.95 290.90 0.1K
09:25 289.25 289.25 289.25 289.25 0.0K
09:30 289.45 289.45 288.60 289.05 0.0K
09:35 289.15 289.15 287.65 287.65 0.1K
09:40 288.00 288.00 288.00 288.00 0.0K
09:45 286.50 286.85 285.75 286.85 0.1K
09:55 286.85 286.85 286.85 286.85 0.0K
10:15 287.05 287.05 285.60 285.60 0.0K
10:20 285.60 285.60 285.60 285.60 0.1K
10:25 285.60 285.60 285.15 285.15 0.0K
10:40 285.10 285.10 285.10 285.10 0.0K
11:05 285.05 285.05 284.10 284.10 0.1K
11:10 283.85 283.85 283.85 283.85 0.0K
11:15 284.75 284.95 284.75 284.95 0.0K
11:35 284.90 284.90 284.90 284.90 0.0K
11:50 284.75 284.75 284.75 284.75 0.1K
12:05 285.00 285.00 285.00 285.00 0.1K
12:25 285.50 285.50 285.50 285.50 0.0K
12:45 285.20 285.20 285.20 285.20 0.0K
13:45 285.00 285.00 285.00 285.00 0.0K
13:50 284.55 284.55 284.55 284.55 0.0K
14:35 284.75 284.75 284.75 284.75 0.0K
15:15 284.45 284.45 284.30 284.30 0.0K
15:20 285.55 285.55 285.55 285.55 0.0K
15:25 285.00 285.00 285.00 285.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음