251.60
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
12:20 | 265.65 | 265.65 | 265.65 | 265.65 | 0.0K |
14:10 | 269.60 | 269.60 | 269.60 | 269.60 | 0.0K |
14:15 | 268.90 | 268.90 | 268.90 | 268.90 | 0.1K |
14:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
15:00 | 270.70 | 270.70 | 270.70 | 270.70 | 0.1K |
15:10 | 271.35 | 271.35 | 271.35 | 271.35 | 0.9K |
15:15 | 271.95 | 271.95 | 271.10 | 271.10 | 0.0K |
15:20 | 271.95 | 271.95 | 271.10 | 271.10 | 0.0K |
15:25 | 271.10 | 271.50 | 265.30 | 271.50 | 0.0K |