254.45
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 264.55 | 264.55 | 264.55 | 264.55 | 0.0K |
09:25 | 264.80 | 264.80 | 264.80 | 264.80 | 0.0K |
10:15 | 264.80 | 264.80 | 264.80 | 264.80 | 0.5K |
11:10 | 263.85 | 263.85 | 263.85 | 263.85 | 0.3K |
13:30 | 268.70 | 268.70 | 268.70 | 268.70 | 0.0K |
14:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
14:55 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
15:10 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
15:15 | 265.70 | 265.70 | 265.70 | 265.70 | 0.0K |
15:20 | 264.50 | 264.50 | 263.00 | 263.00 | 0.0K |
15:25 | 267.45 | 267.45 | 263.00 | 264.35 | 0.1K |