Seshasayee Paper Boards

SSHA
🏛️ 인도 →
254.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 280.00 280.00 271.95 271.95 0.3K
09:20 270.80 272.00 270.80 272.00 0.7K
09:25 273.15 273.15 272.00 272.00 0.1K
09:45 273.20 273.20 272.10 272.10 0.0K
09:55 272.50 273.10 272.50 273.10 0.1K
10:05 272.30 273.00 272.30 273.00 0.1K
10:10 273.10 273.10 273.10 273.10 0.0K
10:25 272.95 272.95 272.95 272.95 0.0K
10:30 272.00 272.00 272.00 272.00 0.1K
11:10 271.15 271.15 270.20 270.20 0.0K
11:15 271.20 271.20 271.20 271.20 0.0K
11:25 270.90 271.35 270.85 270.85 0.1K
11:40 270.00 270.00 269.10 269.10 0.1K
11:45 269.70 269.70 269.70 269.70 0.0K
12:10 269.70 269.70 269.70 269.70 0.0K
12:55 269.70 269.70 269.70 269.70 0.0K
13:00 270.00 270.00 270.00 270.00 0.0K
13:15 270.00 270.00 270.00 270.00 0.0K
13:25 270.00 270.00 270.00 270.00 0.0K
13:40 270.00 270.00 270.00 270.00 0.0K
14:20 269.35 269.35 269.35 269.35 0.0K
14:35 267.50 267.50 267.50 267.50 0.1K
15:05 269.90 269.90 269.90 269.90 0.0K
15:15 269.95 269.95 269.95 269.95 0.0K
15:25 265.20 269.95 265.20 268.25 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음