251.40
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
09:25 | 268.05 | 268.05 | 268.05 | 268.05 | 0.0K |
09:35 | 269.20 | 269.20 | 269.20 | 269.20 | 0.0K |
10:00 | 267.20 | 267.20 | 267.20 | 267.20 | 0.0K |
10:35 | 267.20 | 267.20 | 267.20 | 267.20 | 0.0K |
11:05 | 267.20 | 267.20 | 267.20 | 267.20 | 0.0K |
11:35 | 265.85 | 265.85 | 265.85 | 265.85 | 0.0K |
13:15 | 260.95 | 266.60 | 260.95 | 266.60 | 3.0K |
13:25 | 266.30 | 266.30 | 266.30 | 266.30 | 0.0K |
13:50 | 265.45 | 265.45 | 265.45 | 265.45 | 0.0K |
14:35 | 267.85 | 267.85 | 267.85 | 267.85 | 0.0K |
15:25 | 267.85 | 267.85 | 267.85 | 267.85 | 0.0K |