SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 미국 →
1,455.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 1,464.40 1,464.85 1,464.40 1,464.85 0.0K
09:30 1,464.17 1,465.07 1,463.49 1,463.49 0.0K
09:31 1,463.72 1,464.17 1,463.72 1,463.94 0.0K
09:32 1,463.72 1,464.85 1,463.72 1,464.40 0.0K
09:33 1,464.17 1,464.62 1,464.17 1,464.62 0.0K
09:34 1,463.94 1,464.40 1,463.94 1,463.94 0.0K
09:35 1,464.62 1,464.85 1,464.17 1,464.62 0.0K
09:36 1,464.40 1,464.62 1,464.40 1,464.40 0.0K
09:37 1,464.17 1,464.17 1,462.81 1,462.81 0.0K
09:38 1,463.04 1,463.72 1,462.81 1,463.72 0.0K
09:39 1,462.81 1,462.81 1,461.91 1,462.13 0.0K
09:40 1,461.91 1,463.04 1,461.91 1,463.04 0.0K
09:41 1,462.59 1,462.81 1,462.36 1,462.59 0.0K
09:42 1,462.36 1,462.81 1,462.36 1,462.81 0.0K
09:43 1,462.81 1,462.81 1,462.13 1,462.36 0.0K
09:44 1,462.59 1,463.04 1,462.59 1,462.81 0.0K
09:45 1,462.36 1,462.59 1,462.36 1,462.59 0.0K
09:46 1,462.81 1,463.04 1,462.59 1,462.59 0.0K
09:47 1,462.36 1,462.36 1,461.46 1,461.91 0.0K
09:48 1,462.13 1,462.13 1,461.68 1,461.91 0.0K
09:49 1,461.46 1,461.46 1,461.23 1,461.46 0.0K
09:50 1,461.46 1,461.68 1,461.23 1,461.23 0.0K
09:51 1,461.23 1,461.68 1,461.23 1,461.46 0.0K
09:52 1,461.46 1,461.46 1,459.65 1,459.65 0.0K
09:53 1,459.65 1,459.65 1,458.97 1,459.42 0.0K
09:54 1,459.42 1,459.42 1,458.97 1,458.97 0.0K
09:55 1,459.42 1,459.42 1,457.61 1,457.61 0.0K
09:56 1,458.29 1,458.29 1,457.16 1,457.16 0.0K
09:57 1,457.38 1,457.38 1,456.48 1,457.16 0.0K
09:58 1,456.93 1,457.38 1,456.93 1,457.38 0.0K
09:59 1,456.93 1,457.38 1,456.93 1,457.38 0.0K
10:00 1,457.16 1,457.16 1,455.80 1,455.80 0.0K
10:01 1,456.03 1,456.03 1,455.35 1,455.35 0.0K
10:02 1,456.25 1,456.93 1,456.03 1,456.93 0.0K
10:03 1,456.71 1,457.16 1,456.71 1,457.16 0.0K
10:04 1,456.93 1,456.93 1,456.03 1,456.03 0.0K
10:05 1,455.80 1,455.80 1,454.44 1,454.44 0.0K
10:06 1,454.44 1,454.44 1,453.54 1,453.77 0.0K
10:07 1,453.99 1,454.44 1,453.99 1,454.22 0.0K
10:08 1,454.44 1,454.44 1,453.77 1,453.77 0.0K
10:09 1,453.77 1,454.44 1,453.77 1,454.22 0.0K
10:10 1,453.54 1,453.77 1,453.09 1,453.54 0.0K
10:11 1,454.22 1,454.22 1,453.77 1,453.99 0.0K
10:12 1,454.22 1,454.22 1,452.86 1,452.86 0.0K
10:13 1,453.09 1,453.09 1,452.64 1,452.64 0.0K
10:14 1,452.41 1,453.77 1,452.18 1,453.77 0.0K
10:15 1,454.22 1,454.44 1,453.31 1,454.44 0.0K
10:16 1,454.90 1,455.12 1,454.90 1,455.12 0.0K
10:17 1,455.12 1,455.12 1,453.99 1,454.44 0.0K
10:18 1,454.44 1,454.90 1,454.44 1,454.67 0.0K
10:19 1,454.44 1,454.44 1,453.99 1,454.22 0.0K
10:20 1,453.77 1,453.99 1,453.54 1,453.54 0.0K
10:21 1,453.99 1,454.22 1,453.77 1,454.22 0.0K
10:22 1,453.99 1,453.99 1,453.77 1,453.99 0.0K
10:23 1,454.22 1,455.35 1,454.22 1,455.35 0.0K
10:24 1,455.12 1,455.35 1,455.12 1,455.12 0.0K
10:25 1,456.03 1,456.03 1,455.35 1,456.03 0.0K
10:26 1,456.25 1,456.93 1,456.03 1,456.03 0.0K
10:27 1,455.80 1,456.03 1,455.80 1,456.03 0.0K
10:28 1,456.48 1,456.48 1,456.03 1,456.03 0.0K
10:29 1,455.12 1,455.35 1,455.12 1,455.12 0.0K
10:30 1,454.90 1,454.90 1,451.73 1,453.09 0.0K
10:31 1,452.41 1,452.64 1,451.73 1,451.73 0.0K
10:32 1,451.96 1,452.41 1,451.96 1,452.41 0.0K
10:33 1,451.96 1,452.64 1,451.96 1,452.41 0.0K
10:34 1,451.96 1,452.18 1,451.73 1,451.73 0.0K
10:35 1,452.86 1,454.67 1,452.86 1,453.31 0.0K
10:36 1,452.41 1,454.44 1,452.41 1,453.99 0.0K
10:37 1,455.35 1,455.35 1,454.67 1,454.67 0.0K
10:38 1,456.48 1,459.19 1,456.48 1,459.19 0.0K
10:39 1,458.52 1,459.19 1,458.29 1,458.29 0.0K
10:40 1,458.29 1,458.29 1,456.03 1,456.03 0.0K
10:41 1,455.80 1,456.25 1,455.80 1,456.03 0.0K
10:42 1,456.48 1,456.93 1,456.25 1,456.25 0.0K
10:43 1,456.03 1,458.52 1,456.03 1,458.52 0.0K
10:44 1,457.84 1,457.84 1,455.58 1,456.93 0.0K
10:45 1,456.48 1,456.48 1,455.35 1,455.35 0.0K
10:46 1,454.90 1,455.35 1,454.44 1,455.35 0.0K
10:47 1,456.48 1,456.93 1,456.48 1,456.93 0.0K
10:48 1,457.61 1,458.06 1,457.61 1,458.06 0.0K
10:49 1,457.16 1,457.16 1,455.80 1,455.80 0.0K
10:50 1,455.80 1,455.80 1,454.90 1,455.58 0.0K
10:51 1,456.03 1,456.03 1,455.58 1,455.58 0.0K
10:52 1,455.35 1,455.80 1,455.35 1,455.80 0.0K
10:53 1,455.80 1,456.03 1,455.80 1,455.80 0.0K
10:54 1,455.35 1,455.80 1,455.35 1,455.35 0.0K
10:55 1,455.35 1,455.35 1,454.22 1,454.22 0.0K
10:56 1,454.22 1,454.22 1,453.31 1,453.54 0.0K
10:57 1,453.77 1,454.67 1,453.77 1,454.67 0.0K
10:58 1,454.67 1,456.71 1,454.67 1,456.71 0.0K
10:59 1,456.48 1,457.84 1,456.25 1,457.38 0.0K
11:00 1,457.61 1,457.61 1,457.16 1,457.16 0.0K
11:01 1,457.16 1,457.61 1,456.93 1,457.61 0.0K
11:02 1,458.52 1,460.55 1,458.52 1,460.55 0.0K
11:03 1,460.32 1,460.55 1,460.10 1,460.32 0.0K
11:04 1,460.10 1,461.46 1,460.10 1,461.00 0.0K
11:05 1,460.55 1,460.78 1,460.55 1,460.55 0.0K
11:06 1,460.55 1,461.00 1,460.55 1,461.00 0.0K
11:07 1,461.00 1,463.27 1,461.00 1,463.27 0.0K
11:08 1,462.81 1,462.81 1,462.59 1,462.59 0.0K
11:09 1,462.36 1,462.36 1,461.23 1,461.23 0.0K
11:10 1,461.23 1,462.13 1,461.23 1,461.91 0.0K
11:11 1,461.91 1,461.91 1,461.00 1,461.00 0.0K
11:12 1,460.10 1,462.59 1,460.10 1,462.59 0.0K
11:13 1,462.36 1,462.59 1,462.36 1,462.36 0.0K
11:14 1,462.59 1,462.59 1,461.23 1,461.23 0.0K
11:15 1,461.91 1,462.81 1,461.46 1,462.81 0.0K
11:16 1,463.04 1,463.04 1,462.59 1,462.59 0.0K
11:17 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
11:18 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
11:19 1,463.27 1,463.27 1,462.59 1,462.59 0.0K
11:20 1,462.59 1,463.49 1,462.59 1,463.04 0.0K
11:21 1,462.81 1,462.81 1,462.59 1,462.59 0.0K
11:22 1,462.36 1,462.59 1,461.46 1,461.46 0.0K
11:23 1,462.13 1,462.59 1,462.13 1,462.59 0.0K
11:24 1,462.59 1,462.59 1,461.91 1,461.91 0.0K
11:25 1,463.04 1,463.04 1,461.91 1,461.91 0.0K
11:26 1,462.59 1,462.59 1,460.55 1,460.55 0.0K
11:27 1,460.78 1,461.68 1,460.78 1,461.68 0.0K
11:28 1,462.81 1,462.81 1,462.13 1,462.59 0.0K
11:29 1,462.59 1,463.72 1,462.13 1,462.13 0.0K
11:30 1,461.91 1,463.04 1,461.91 1,462.59 0.0K
11:31 1,462.59 1,462.59 1,462.13 1,462.13 0.0K
11:32 1,461.91 1,462.81 1,461.46 1,462.81 0.0K
11:33 1,462.36 1,462.59 1,461.91 1,462.59 0.0K
11:34 1,461.91 1,461.91 1,461.46 1,461.46 0.0K
11:35 1,461.46 1,461.46 1,459.87 1,459.87 0.0K
11:36 1,459.42 1,459.87 1,459.42 1,459.65 0.0K
11:37 1,459.19 1,459.19 1,458.52 1,459.19 0.0K
11:38 1,459.19 1,459.65 1,459.19 1,459.42 0.0K
11:39 1,459.87 1,461.46 1,459.87 1,461.46 0.0K
11:40 1,461.68 1,462.13 1,461.68 1,462.13 0.0K
11:41 1,462.36 1,462.36 1,461.91 1,462.13 0.0K
11:42 1,462.81 1,463.49 1,462.81 1,463.49 0.0K
11:43 1,463.27 1,463.72 1,463.27 1,463.49 0.0K
11:44 1,463.27 1,464.40 1,463.27 1,464.17 0.0K
11:45 1,463.94 1,464.62 1,463.94 1,464.17 0.0K
11:46 1,464.40 1,465.07 1,464.17 1,464.62 0.0K
11:47 1,464.62 1,466.43 1,464.62 1,466.43 0.0K
11:48 1,465.75 1,465.98 1,465.75 1,465.75 0.0K
11:49 1,465.98 1,466.21 1,465.75 1,465.75 0.0K
11:50 1,465.98 1,467.11 1,465.98 1,467.11 0.0K
11:51 1,468.24 1,469.37 1,468.24 1,468.92 0.0K
11:52 1,469.15 1,472.54 1,469.15 1,472.54 0.0K
11:53 1,473.44 1,473.44 1,471.63 1,472.54 0.0K
11:54 1,472.09 1,473.22 1,472.09 1,473.22 0.0K
11:55 1,472.99 1,474.35 1,472.99 1,474.35 0.0K
11:56 1,475.48 1,477.29 1,475.48 1,476.16 0.0K
11:57 1,476.61 1,477.29 1,475.70 1,475.70 0.0K
11:58 1,475.48 1,475.48 1,474.12 1,474.12 0.0K
11:59 1,473.89 1,474.57 1,473.67 1,473.89 0.0K
12:00 1,473.67 1,474.12 1,473.67 1,473.89 0.0K
12:01 1,474.12 1,474.12 1,472.54 1,472.54 0.0K
12:02 1,472.76 1,472.76 1,472.54 1,472.54 0.0K
12:03 1,472.99 1,473.89 1,472.76 1,472.76 0.0K
12:04 1,472.99 1,473.44 1,472.99 1,473.44 0.0K
12:05 1,473.67 1,474.12 1,473.44 1,474.12 0.0K
12:06 1,474.35 1,474.80 1,473.89 1,473.89 0.0K
12:07 1,473.67 1,474.80 1,473.67 1,474.80 0.0K
12:08 1,474.57 1,475.03 1,474.35 1,474.35 0.0K
12:09 1,473.67 1,474.35 1,473.67 1,474.12 0.0K
12:10 1,474.57 1,475.25 1,474.57 1,475.25 0.0K
12:11 1,474.80 1,475.03 1,474.12 1,474.12 0.0K
12:12 1,474.12 1,474.35 1,473.89 1,473.89 0.0K
12:13 1,473.89 1,474.35 1,473.89 1,474.35 0.0K
12:14 1,474.12 1,474.57 1,474.12 1,474.57 0.0K
12:15 1,474.80 1,474.80 1,473.22 1,473.22 0.0K
12:16 1,472.99 1,472.99 1,472.76 1,472.99 0.0K
12:17 1,472.76 1,472.99 1,472.54 1,472.76 0.0K
12:18 1,472.54 1,472.99 1,472.09 1,472.09 0.0K
12:19 1,472.31 1,472.54 1,471.86 1,472.09 0.0K
12:20 1,472.54 1,472.99 1,472.54 1,472.76 0.0K
12:21 1,472.54 1,472.76 1,472.31 1,472.31 0.0K
12:22 1,472.31 1,472.31 1,471.86 1,471.86 0.0K
12:23 1,471.86 1,471.86 1,470.28 1,470.28 0.0K
12:24 1,469.82 1,470.50 1,469.82 1,470.28 0.0K
12:25 1,469.60 1,470.05 1,469.60 1,470.05 0.0K
12:26 1,469.60 1,470.95 1,469.60 1,470.95 0.0K
12:27 1,470.73 1,471.63 1,470.73 1,471.41 0.0K
12:28 1,471.41 1,472.09 1,471.41 1,471.86 0.0K
12:29 1,472.09 1,472.99 1,472.09 1,472.99 0.0K
12:30 1,472.76 1,474.12 1,472.76 1,474.12 0.0K
12:31 1,474.35 1,474.57 1,473.67 1,473.67 0.0K
12:32 1,474.12 1,474.57 1,474.12 1,474.57 0.0K
12:33 1,474.12 1,474.80 1,474.12 1,474.80 0.0K
12:34 1,474.80 1,475.03 1,473.89 1,473.89 0.0K
12:35 1,474.12 1,474.12 1,473.67 1,474.12 0.0K
12:36 1,473.89 1,473.89 1,473.44 1,473.89 0.0K
12:37 1,474.12 1,474.57 1,474.12 1,474.57 0.0K
12:38 1,474.80 1,474.80 1,474.57 1,474.80 0.0K
12:39 1,474.35 1,474.35 1,474.12 1,474.12 0.0K
12:40 1,474.12 1,474.35 1,474.12 1,474.35 0.0K
12:41 1,474.80 1,475.70 1,474.80 1,475.48 0.0K
12:42 1,475.48 1,475.48 1,474.12 1,474.12 0.0K
12:43 1,474.35 1,474.35 1,473.89 1,473.89 0.0K
12:44 1,473.67 1,474.12 1,473.67 1,473.67 0.0K
12:45 1,474.12 1,475.03 1,474.12 1,475.03 0.0K
12:46 1,475.03 1,475.93 1,475.03 1,475.93 0.0K
12:47 1,475.93 1,477.29 1,475.93 1,477.29 0.0K
12:48 1,477.06 1,477.06 1,476.61 1,476.61 0.0K
12:49 1,476.83 1,476.83 1,476.61 1,476.83 0.0K
12:50 1,476.83 1,477.29 1,476.61 1,477.29 0.0K
12:51 1,476.83 1,477.51 1,476.83 1,477.51 0.0K
12:52 1,477.51 1,478.87 1,477.51 1,478.87 0.0K
12:53 1,478.42 1,478.42 1,477.74 1,478.42 0.0K
12:54 1,478.64 1,479.10 1,478.42 1,479.10 0.0K
12:55 1,479.10 1,479.77 1,479.10 1,479.77 0.0K
12:56 1,480.00 1,480.00 1,479.55 1,479.55 0.0K
12:57 1,480.00 1,480.00 1,479.32 1,479.32 0.0K
12:58 1,478.87 1,479.55 1,478.87 1,479.10 0.0K
12:59 1,479.10 1,479.32 1,478.87 1,479.32 0.0K
13:00 1,480.00 1,481.13 1,480.00 1,480.23 0.0K
13:01 1,480.00 1,480.45 1,480.00 1,480.00 0.0K
13:02 1,480.45 1,480.45 1,479.32 1,479.32 0.0K
13:03 1,479.77 1,479.77 1,479.55 1,479.55 0.0K
13:04 1,480.45 1,480.68 1,480.45 1,480.45 0.0K
13:05 1,480.91 1,482.94 1,480.91 1,482.94 0.0K
13:06 1,482.94 1,484.07 1,482.94 1,484.07 0.0K
13:07 1,484.30 1,484.30 1,483.85 1,483.85 0.0K
13:08 1,483.62 1,483.85 1,482.94 1,483.85 0.0K
13:09 1,483.85 1,483.85 1,482.94 1,483.39 0.0K
13:10 1,483.85 1,483.85 1,482.26 1,482.26 0.0K
13:11 1,482.71 1,482.71 1,482.04 1,482.04 0.0K
13:12 1,482.04 1,482.04 1,481.13 1,481.13 0.0K
13:13 1,481.58 1,482.49 1,481.58 1,482.49 0.0K
13:14 1,481.81 1,481.81 1,481.58 1,481.58 0.0K
13:15 1,481.81 1,482.04 1,480.91 1,480.91 0.0K
13:16 1,480.68 1,481.81 1,480.68 1,481.81 0.0K
13:17 1,482.04 1,482.04 1,480.91 1,480.91 0.0K
13:18 1,480.68 1,480.91 1,480.45 1,480.91 0.0K
13:19 1,481.13 1,481.36 1,481.13 1,481.13 0.0K
13:20 1,480.91 1,481.36 1,480.91 1,481.13 0.0K
13:21 1,481.36 1,481.36 1,480.91 1,480.91 0.0K
13:22 1,481.36 1,483.17 1,481.36 1,482.71 0.0K
13:23 1,483.17 1,483.17 1,482.49 1,482.49 0.0K
13:24 1,481.81 1,482.49 1,481.36 1,481.36 0.0K
13:25 1,481.81 1,482.04 1,481.81 1,482.04 0.0K
13:26 1,481.36 1,482.26 1,481.36 1,482.26 0.0K
13:27 1,482.71 1,483.85 1,482.71 1,483.62 0.0K
13:28 1,483.39 1,483.85 1,483.39 1,483.39 0.0K
13:29 1,483.39 1,483.62 1,483.39 1,483.39 0.0K
13:30 1,483.85 1,484.07 1,483.85 1,484.07 0.0K
13:31 1,483.62 1,483.62 1,483.17 1,483.17 0.0K
13:32 1,483.17 1,483.17 1,482.04 1,482.49 0.0K
13:33 1,482.49 1,482.71 1,482.49 1,482.71 0.0K
13:34 1,482.94 1,483.62 1,482.94 1,483.62 0.0K
13:35 1,483.17 1,483.17 1,482.71 1,482.94 0.0K
13:36 1,482.49 1,482.71 1,482.26 1,482.26 0.0K
13:37 1,482.49 1,483.85 1,482.49 1,483.85 0.0K
13:38 1,483.17 1,484.07 1,483.17 1,484.07 0.0K
13:39 1,484.30 1,484.30 1,484.07 1,484.30 0.0K
13:40 1,483.85 1,484.52 1,483.85 1,484.30 0.0K
13:41 1,484.07 1,484.30 1,483.85 1,484.30 0.0K
13:42 1,484.30 1,485.20 1,484.30 1,484.75 0.0K
13:43 1,484.98 1,484.98 1,484.75 1,484.75 0.0K
13:44 1,484.52 1,485.43 1,484.52 1,484.98 0.0K
13:45 1,484.98 1,486.11 1,484.98 1,486.11 0.0K
13:46 1,485.88 1,488.82 1,485.88 1,488.82 0.0K
13:47 1,488.14 1,488.14 1,487.46 1,487.92 0.0K
13:48 1,488.82 1,488.82 1,488.37 1,488.60 0.0K
13:49 1,488.60 1,488.60 1,487.69 1,487.69 0.0K
13:50 1,487.69 1,487.69 1,486.79 1,486.79 0.0K
13:51 1,487.24 1,487.46 1,487.24 1,487.24 0.0K
13:52 1,487.01 1,487.24 1,487.01 1,487.24 0.0K
13:53 1,487.46 1,489.73 1,487.46 1,489.73 0.0K
13:54 1,489.50 1,489.73 1,489.05 1,489.73 0.0K
13:55 1,489.73 1,490.40 1,489.73 1,490.40 0.0K
13:56 1,490.40 1,490.40 1,490.18 1,490.40 0.0K
13:57 1,491.08 1,493.34 1,491.08 1,493.34 0.0K
13:58 1,493.34 1,493.34 1,492.44 1,492.89 0.0K
13:59 1,493.34 1,495.15 1,493.34 1,494.25 0.0K
14:00 1,493.57 1,494.02 1,492.67 1,492.67 0.0K
14:01 1,492.89 1,492.89 1,491.76 1,491.76 0.0K
14:02 1,491.54 1,491.54 1,491.08 1,491.31 0.0K
14:03 1,491.54 1,491.54 1,491.31 1,491.54 0.0K
14:04 1,491.08 1,491.54 1,490.86 1,490.86 0.0K
14:05 1,489.73 1,489.73 1,487.92 1,488.82 0.0K
14:06 1,489.27 1,489.27 1,488.82 1,488.82 0.0K
14:07 1,488.82 1,489.27 1,488.82 1,489.27 0.0K
14:08 1,489.50 1,490.18 1,489.50 1,490.18 0.0K
14:09 1,490.63 1,491.08 1,490.63 1,491.08 0.0K
14:10 1,490.86 1,490.86 1,489.73 1,489.73 0.0K
14:11 1,489.95 1,491.76 1,489.95 1,491.76 0.0K
14:12 1,491.54 1,491.54 1,491.08 1,491.54 0.0K
14:13 1,491.99 1,491.99 1,491.54 1,491.76 0.0K
14:14 1,492.21 1,492.44 1,492.21 1,492.21 0.0K
14:15 1,492.44 1,492.44 1,491.76 1,492.21 0.0K
14:16 1,492.44 1,493.12 1,492.44 1,493.12 0.0K
14:17 1,493.80 1,494.25 1,493.12 1,493.34 0.0K
14:18 1,492.89 1,493.34 1,492.89 1,493.34 0.0K
14:19 1,493.34 1,494.25 1,493.34 1,494.25 0.0K
14:20 1,493.80 1,493.80 1,493.57 1,493.80 0.0K
14:21 1,494.02 1,494.02 1,493.34 1,493.34 0.0K
14:22 1,493.34 1,493.34 1,492.67 1,492.67 0.0K
14:23 1,492.44 1,493.12 1,492.44 1,493.12 0.0K
14:24 1,493.57 1,493.57 1,491.99 1,491.99 0.0K
14:25 1,491.54 1,491.54 1,490.63 1,490.86 0.0K
14:26 1,491.54 1,491.76 1,491.54 1,491.76 0.0K
14:27 1,491.54 1,492.21 1,491.54 1,491.99 0.0K
14:28 1,491.76 1,493.12 1,491.76 1,492.89 0.0K
14:29 1,493.57 1,493.57 1,492.44 1,492.89 0.0K
14:30 1,492.89 1,492.89 1,491.99 1,492.21 0.0K
14:31 1,492.44 1,494.02 1,492.44 1,493.57 0.0K
14:32 1,493.80 1,493.80 1,493.12 1,493.57 0.0K
14:33 1,493.57 1,494.25 1,493.57 1,493.80 0.0K
14:34 1,493.80 1,494.25 1,493.80 1,494.02 0.0K
14:35 1,493.57 1,493.57 1,492.21 1,492.21 0.0K
14:36 1,491.76 1,491.76 1,490.18 1,490.18 0.0K
14:37 1,490.40 1,490.40 1,489.73 1,489.73 0.0K
14:38 1,489.50 1,489.95 1,489.05 1,489.05 0.0K
14:39 1,489.05 1,489.73 1,489.05 1,489.27 0.0K
14:40 1,489.27 1,489.27 1,489.05 1,489.05 0.0K
14:41 1,489.27 1,489.50 1,489.05 1,489.05 0.0K
14:42 1,489.05 1,489.27 1,488.37 1,488.37 0.0K
14:43 1,488.37 1,488.37 1,487.69 1,487.69 0.0K
14:44 1,487.69 1,487.69 1,487.01 1,487.01 0.0K
14:45 1,487.01 1,487.01 1,487.01 1,487.01 0.0K
15:59 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음