SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 미국 →
1,455.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 1,491.17 1,491.17 1,490.50 1,490.50 0.0K
09:30 1,490.95 1,491.40 1,490.50 1,491.40 0.0K
09:31 1,490.95 1,490.95 1,490.04 1,490.27 0.0K
09:32 1,490.72 1,490.72 1,490.27 1,490.50 0.0K
09:33 1,490.72 1,490.72 1,489.59 1,490.27 0.0K
09:34 1,489.82 1,490.50 1,489.82 1,490.27 0.0K
09:35 1,490.04 1,490.95 1,489.59 1,490.95 0.0K
09:36 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
09:37 1,491.17 1,491.17 1,489.36 1,490.04 0.0K
09:38 1,489.59 1,490.72 1,489.59 1,490.72 0.0K
09:39 1,491.40 1,491.63 1,490.50 1,490.50 0.0K
09:40 1,490.95 1,491.85 1,490.95 1,491.63 0.0K
09:41 1,491.85 1,491.85 1,491.17 1,491.17 0.0K
09:42 1,491.40 1,491.40 1,490.50 1,490.72 0.0K
09:43 1,490.50 1,490.95 1,490.50 1,490.95 0.0K
09:44 1,491.17 1,491.63 1,490.72 1,491.40 0.0K
09:45 1,491.85 1,491.85 1,491.17 1,491.17 0.0K
09:46 1,490.50 1,490.72 1,490.04 1,490.04 0.0K
09:47 1,489.36 1,489.82 1,489.14 1,489.82 0.0K
09:48 1,489.59 1,489.59 1,488.69 1,488.91 0.0K
09:49 1,489.36 1,489.36 1,489.14 1,489.36 0.0K
09:50 1,489.14 1,490.04 1,489.14 1,490.04 0.0K
09:51 1,490.04 1,490.04 1,488.91 1,488.91 0.0K
09:52 1,488.23 1,490.27 1,488.23 1,490.27 0.0K
09:53 1,490.27 1,490.95 1,490.27 1,490.95 0.0K
09:54 1,490.95 1,490.95 1,490.72 1,490.72 0.0K
09:55 1,490.50 1,490.50 1,489.14 1,489.14 0.0K
09:56 1,489.36 1,490.27 1,489.36 1,490.27 0.0K
09:57 1,490.27 1,490.50 1,490.27 1,490.50 0.0K
09:58 1,490.04 1,490.95 1,489.82 1,490.95 0.0K
09:59 1,490.95 1,490.95 1,490.04 1,490.27 0.0K
10:00 1,490.27 1,491.40 1,490.27 1,491.40 0.0K
10:01 1,491.40 1,491.85 1,491.40 1,491.40 0.0K
10:02 1,491.40 1,491.40 1,489.14 1,489.14 0.0K
10:03 1,489.82 1,489.82 1,488.91 1,488.91 0.0K
10:04 1,488.46 1,488.46 1,487.55 1,487.55 0.0K
10:05 1,487.55 1,487.55 1,487.10 1,487.10 0.0K
10:06 1,487.33 1,487.33 1,486.42 1,487.10 0.0K
10:07 1,487.55 1,487.78 1,486.88 1,486.88 0.0K
10:08 1,487.33 1,487.55 1,486.65 1,486.65 0.0K
10:09 1,487.33 1,488.46 1,487.33 1,488.46 0.0K
10:10 1,488.69 1,489.36 1,488.69 1,489.36 0.0K
10:11 1,489.14 1,489.59 1,488.91 1,488.91 0.0K
10:12 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
10:13 1,488.69 1,489.36 1,488.46 1,489.36 0.0K
10:14 1,489.59 1,489.59 1,489.36 1,489.59 0.0K
10:15 1,489.36 1,492.76 1,489.36 1,492.76 0.0K
10:16 1,492.31 1,493.21 1,492.31 1,493.21 0.0K
10:17 1,492.76 1,493.44 1,492.08 1,493.44 0.0K
10:18 1,493.44 1,493.44 1,493.21 1,493.21 0.0K
10:19 1,492.76 1,492.76 1,492.31 1,492.31 0.0K
10:20 1,492.53 1,493.66 1,492.31 1,493.44 0.0K
10:21 1,493.66 1,493.66 1,492.98 1,492.98 0.0K
10:22 1,493.21 1,493.21 1,492.53 1,492.53 0.0K
10:23 1,492.76 1,493.44 1,492.76 1,493.44 0.0K
10:24 1,493.89 1,494.80 1,493.89 1,494.80 0.0K
10:25 1,494.57 1,494.57 1,493.89 1,494.12 0.0K
10:26 1,494.34 1,495.47 1,494.34 1,495.47 0.0K
10:27 1,495.93 1,495.93 1,495.02 1,495.70 0.0K
10:28 1,495.70 1,495.70 1,495.02 1,495.25 0.0K
10:29 1,494.80 1,494.80 1,494.34 1,494.80 0.0K
10:30 1,495.25 1,495.25 1,494.12 1,494.34 0.0K
10:31 1,493.66 1,494.34 1,493.21 1,494.12 0.0K
10:32 1,494.34 1,494.34 1,493.66 1,493.66 0.0K
10:33 1,494.12 1,494.12 1,493.89 1,493.89 0.0K
10:34 1,494.57 1,495.25 1,494.57 1,495.25 0.0K
10:35 1,495.47 1,498.42 1,495.47 1,497.96 0.0K
10:36 1,497.96 1,497.96 1,497.51 1,497.51 0.0K
10:37 1,498.64 1,500.68 1,498.42 1,500.45 0.0K
10:38 1,500.68 1,500.68 1,499.09 1,499.09 0.0K
10:39 1,499.55 1,499.55 1,499.32 1,499.55 0.0K
10:40 1,499.55 1,500.45 1,499.55 1,499.77 0.0K
10:41 1,500.00 1,500.68 1,500.00 1,500.23 0.0K
10:42 1,500.23 1,500.23 1,499.55 1,499.55 0.0K
10:43 1,500.23 1,500.45 1,500.00 1,500.45 0.0K
10:44 1,501.13 1,501.13 1,500.45 1,500.90 0.0K
10:45 1,500.90 1,500.90 1,500.23 1,500.23 0.0K
10:46 1,500.00 1,500.00 1,499.55 1,499.55 0.0K
10:47 1,499.32 1,499.32 1,498.64 1,498.64 0.0K
10:48 1,498.64 1,499.32 1,498.64 1,499.32 0.0K
10:49 1,499.09 1,499.09 1,498.64 1,498.87 0.0K
10:50 1,499.09 1,499.09 1,498.42 1,498.42 0.0K
10:51 1,498.64 1,498.64 1,497.96 1,497.96 0.0K
10:52 1,498.42 1,498.64 1,498.19 1,498.19 0.0K
10:53 1,498.64 1,498.64 1,497.51 1,497.51 0.0K
10:54 1,497.28 1,497.28 1,496.61 1,496.61 0.0K
10:55 1,496.61 1,497.51 1,496.38 1,496.38 0.0K
10:56 1,496.61 1,496.83 1,496.61 1,496.83 0.0K
10:57 1,496.83 1,496.83 1,496.38 1,496.38 0.0K
10:58 1,496.61 1,496.83 1,496.15 1,496.15 0.0K
10:59 1,496.61 1,496.83 1,495.93 1,495.93 0.0K
11:00 1,496.38 1,496.38 1,494.57 1,494.57 0.0K
11:01 1,494.34 1,494.34 1,494.12 1,494.34 0.0K
11:02 1,494.34 1,494.34 1,493.89 1,493.89 0.0K
11:03 1,494.12 1,494.57 1,493.89 1,494.57 0.0K
11:04 1,495.02 1,495.02 1,494.80 1,495.02 0.0K
11:05 1,495.02 1,495.70 1,495.02 1,495.70 0.0K
11:06 1,495.93 1,495.93 1,495.25 1,495.25 0.0K
11:07 1,495.47 1,495.47 1,494.57 1,494.57 0.0K
11:08 1,495.02 1,495.02 1,494.80 1,494.80 0.0K
11:09 1,494.80 1,495.47 1,494.80 1,495.47 0.0K
11:10 1,495.47 1,495.93 1,495.25 1,495.25 0.0K
11:11 1,495.47 1,495.93 1,495.47 1,495.70 0.0K
11:12 1,495.02 1,495.02 1,493.21 1,493.66 0.0K
11:13 1,493.66 1,494.12 1,493.44 1,493.44 0.0K
11:14 1,493.89 1,493.89 1,493.21 1,493.44 0.0K
11:15 1,493.89 1,494.34 1,493.89 1,494.12 0.0K
11:16 1,493.89 1,494.34 1,493.89 1,494.34 0.0K
11:17 1,493.44 1,493.44 1,490.95 1,492.31 0.0K
11:18 1,492.31 1,492.31 1,491.85 1,491.85 0.0K
11:19 1,491.85 1,492.31 1,491.85 1,492.31 0.0K
11:20 1,492.53 1,492.53 1,491.63 1,491.85 0.0K
11:21 1,492.53 1,492.98 1,492.53 1,492.98 0.0K
11:22 1,492.98 1,494.34 1,492.76 1,494.34 0.0K
11:23 1,494.80 1,494.80 1,494.34 1,494.80 0.0K
11:24 1,494.57 1,494.80 1,494.34 1,494.34 0.0K
11:25 1,494.57 1,494.80 1,494.34 1,494.80 0.0K
11:26 1,495.47 1,495.93 1,495.47 1,495.70 0.0K
11:27 1,495.70 1,495.70 1,494.12 1,494.12 0.0K
11:28 1,494.34 1,495.02 1,493.89 1,495.02 0.0K
11:29 1,494.57 1,495.47 1,494.57 1,495.47 0.0K
11:30 1,493.89 1,494.12 1,493.89 1,494.12 0.0K
11:31 1,494.57 1,495.02 1,494.34 1,494.34 0.0K
11:32 1,494.80 1,495.02 1,494.80 1,495.02 0.0K
11:33 1,495.47 1,495.93 1,495.47 1,495.93 0.0K
11:34 1,496.38 1,496.38 1,495.70 1,496.15 0.0K
11:35 1,496.15 1,496.61 1,496.15 1,496.61 0.0K
11:36 1,496.61 1,496.83 1,496.38 1,496.61 0.0K
11:37 1,496.61 1,497.28 1,496.61 1,497.28 0.0K
11:38 1,497.28 1,497.28 1,496.38 1,496.61 0.0K
11:39 1,496.38 1,496.38 1,494.57 1,494.57 0.0K
11:40 1,494.34 1,494.34 1,493.89 1,493.89 0.0K
11:41 1,493.66 1,493.66 1,493.44 1,493.66 0.0K
11:42 1,493.66 1,494.34 1,493.66 1,494.34 0.0K
11:43 1,494.12 1,494.34 1,493.89 1,494.34 0.0K
11:44 1,494.34 1,495.02 1,494.12 1,495.02 0.0K
11:45 1,495.47 1,495.47 1,494.80 1,494.80 0.0K
11:46 1,494.57 1,495.02 1,494.57 1,494.80 0.0K
11:47 1,494.57 1,495.70 1,494.57 1,495.70 0.0K
11:48 1,495.93 1,495.93 1,495.02 1,495.70 0.0K
11:49 1,495.70 1,495.93 1,495.47 1,495.93 0.0K
11:50 1,495.93 1,496.38 1,495.93 1,496.15 0.0K
11:51 1,496.61 1,497.74 1,496.61 1,497.74 0.0K
11:52 1,498.19 1,498.19 1,497.28 1,497.28 0.0K
11:53 1,497.51 1,497.51 1,497.06 1,497.28 0.0K
11:54 1,497.28 1,497.96 1,497.28 1,497.74 0.0K
11:55 1,498.19 1,498.19 1,497.96 1,497.96 0.0K
11:56 1,497.51 1,497.96 1,497.51 1,497.74 0.0K
11:57 1,497.28 1,497.51 1,497.28 1,497.28 0.0K
11:58 1,497.06 1,497.28 1,496.83 1,497.28 0.0K
11:59 1,497.06 1,497.28 1,497.06 1,497.28 0.0K
12:00 1,497.51 1,497.51 1,496.61 1,496.83 0.0K
12:01 1,496.61 1,496.61 1,495.47 1,495.47 0.0K
12:02 1,495.47 1,496.61 1,495.47 1,496.61 0.0K
12:03 1,495.93 1,496.38 1,495.47 1,496.38 0.0K
12:04 1,496.83 1,496.83 1,496.38 1,496.38 0.0K
12:05 1,496.38 1,496.83 1,496.38 1,496.61 0.0K
12:06 1,496.61 1,496.83 1,496.61 1,496.83 0.0K
12:07 1,496.83 1,497.51 1,496.83 1,497.51 0.0K
12:08 1,497.51 1,498.19 1,497.51 1,497.74 0.0K
12:09 1,498.19 1,498.42 1,498.19 1,498.42 0.0K
12:10 1,498.19 1,498.19 1,497.96 1,498.19 0.0K
12:11 1,498.19 1,499.09 1,498.19 1,499.09 0.0K
12:12 1,499.32 1,499.32 1,498.87 1,498.87 0.0K
12:13 1,498.87 1,498.87 1,498.64 1,498.64 0.0K
12:14 1,498.64 1,498.87 1,498.64 1,498.64 0.0K
12:15 1,498.87 1,499.09 1,498.87 1,498.87 0.0K
12:16 1,498.87 1,499.09 1,498.87 1,498.87 0.0K
12:17 1,499.09 1,499.09 1,498.42 1,498.42 0.0K
12:18 1,498.42 1,498.42 1,498.19 1,498.19 0.0K
12:19 1,497.96 1,497.96 1,497.74 1,497.74 0.0K
12:20 1,497.96 1,497.96 1,496.61 1,496.61 0.0K
12:21 1,495.25 1,495.25 1,493.66 1,493.66 0.0K
12:22 1,493.66 1,493.66 1,490.50 1,490.50 0.0K
12:23 1,492.08 1,492.76 1,492.08 1,492.31 0.0K
12:24 1,491.85 1,492.08 1,491.85 1,492.08 0.0K
12:25 1,492.08 1,492.08 1,490.50 1,490.50 0.0K
12:26 1,490.50 1,491.17 1,490.50 1,491.17 0.0K
12:27 1,492.31 1,493.21 1,492.31 1,493.21 0.0K
12:28 1,492.98 1,493.44 1,492.98 1,493.44 0.0K
12:29 1,493.21 1,494.12 1,492.98 1,493.89 0.0K
12:30 1,493.89 1,495.47 1,493.89 1,495.47 0.0K
12:31 1,495.93 1,496.83 1,495.93 1,496.61 0.0K
12:32 1,497.28 1,497.74 1,497.28 1,497.74 0.0K
12:33 1,497.96 1,497.96 1,497.06 1,497.28 0.0K
12:34 1,497.28 1,498.19 1,497.28 1,498.19 0.0K
12:35 1,498.64 1,501.36 1,498.64 1,501.36 0.0K
12:36 1,501.13 1,502.71 1,500.90 1,502.71 0.0K
12:37 1,503.17 1,504.75 1,503.17 1,503.62 0.0K
12:38 1,502.71 1,504.30 1,502.71 1,504.07 0.0K
12:39 1,503.39 1,503.39 1,502.94 1,502.94 0.0K
12:40 1,503.17 1,503.17 1,503.17 1,503.17 0.0K
12:41 1,503.17 1,503.17 1,502.49 1,502.94 0.0K
12:42 1,502.94 1,502.94 1,502.49 1,502.49 0.0K
12:43 1,502.49 1,502.49 1,501.81 1,501.81 0.0K
12:44 1,502.26 1,502.26 1,501.58 1,502.26 0.0K
12:45 1,502.26 1,502.26 1,501.81 1,502.26 0.0K
12:46 1,502.49 1,502.49 1,502.26 1,502.26 0.0K
12:47 1,502.26 1,502.71 1,502.26 1,502.71 0.0K
12:48 1,503.62 1,503.62 1,503.39 1,503.39 0.0K
12:49 1,502.94 1,503.17 1,502.94 1,503.17 0.0K
12:50 1,502.94 1,502.94 1,502.49 1,502.49 0.0K
12:51 1,502.94 1,502.94 1,502.26 1,502.49 0.0K
12:52 1,501.81 1,503.17 1,501.81 1,502.94 0.0K
12:53 1,503.39 1,503.39 1,502.71 1,502.71 0.0K
12:54 1,502.49 1,502.49 1,501.58 1,501.58 0.0K
12:55 1,502.04 1,502.04 1,501.13 1,501.81 0.0K
12:56 1,501.58 1,501.58 1,501.36 1,501.58 0.0K
12:57 1,501.58 1,501.81 1,501.58 1,501.58 0.0K
12:58 1,501.13 1,501.13 1,500.68 1,500.68 0.0K
12:59 1,500.68 1,500.68 1,500.23 1,500.45 0.0K
13:00 1,500.45 1,500.45 1,499.55 1,499.55 0.0K
13:01 1,499.32 1,499.55 1,498.64 1,499.09 0.0K
13:02 1,498.87 1,498.87 1,498.19 1,498.19 0.0K
13:03 1,499.09 1,499.09 1,498.19 1,498.64 0.0K
13:04 1,498.64 1,498.64 1,498.19 1,498.19 0.0K
13:05 1,497.74 1,498.19 1,497.06 1,497.06 0.0K
13:06 1,497.74 1,497.74 1,497.28 1,497.28 0.0K
13:07 1,497.74 1,497.74 1,496.38 1,496.38 0.0K
13:08 1,496.38 1,496.83 1,495.93 1,495.93 0.0K
13:09 1,495.93 1,496.15 1,495.93 1,495.93 0.0K
13:10 1,496.38 1,496.38 1,495.47 1,495.93 0.0K
13:11 1,496.15 1,496.15 1,495.47 1,495.47 0.0K
13:12 1,495.70 1,495.70 1,495.47 1,495.70 0.0K
13:13 1,494.80 1,495.25 1,494.80 1,495.25 0.0K
13:14 1,495.47 1,495.47 1,495.25 1,495.47 0.0K
13:15 1,495.47 1,495.47 1,495.02 1,495.02 0.0K
13:16 1,495.02 1,495.93 1,495.02 1,495.93 0.0K
13:17 1,495.70 1,495.93 1,495.70 1,495.70 0.0K
13:18 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
13:19 1,496.38 1,496.38 1,495.70 1,495.93 0.0K
13:20 1,495.93 1,495.93 1,495.47 1,495.47 0.0K
13:21 1,495.93 1,496.15 1,495.93 1,496.15 0.0K
13:22 1,495.93 1,496.38 1,495.93 1,496.38 0.0K
13:23 1,496.61 1,496.61 1,496.15 1,496.15 0.0K
13:24 1,495.93 1,496.38 1,495.93 1,496.38 0.0K
13:25 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
13:26 1,496.15 1,496.61 1,496.15 1,496.38 0.0K
13:27 1,496.15 1,496.15 1,495.25 1,495.25 0.0K
13:28 1,495.25 1,495.47 1,495.25 1,495.47 0.0K
13:29 1,495.93 1,495.93 1,495.70 1,495.93 0.0K
13:30 1,495.93 1,496.38 1,495.47 1,495.47 0.0K
13:31 1,495.70 1,495.70 1,495.02 1,495.02 0.0K
13:32 1,495.02 1,495.47 1,495.02 1,495.47 0.0K
13:33 1,495.70 1,496.15 1,495.70 1,495.93 0.0K
13:34 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
13:35 1,496.15 1,498.19 1,496.15 1,498.19 0.0K
13:36 1,498.19 1,498.19 1,495.93 1,495.93 0.0K
13:37 1,496.15 1,496.15 1,495.70 1,495.70 0.0K
13:38 1,495.93 1,496.38 1,495.93 1,495.93 0.0K
13:39 1,496.61 1,496.61 1,495.47 1,495.47 0.0K
13:40 1,495.25 1,495.70 1,495.25 1,495.70 0.0K
13:41 1,495.70 1,496.61 1,495.70 1,496.61 0.0K
13:42 1,495.70 1,497.06 1,495.70 1,497.06 0.0K
13:43 1,496.15 1,496.15 1,495.70 1,495.70 0.0K
13:44 1,496.15 1,496.15 1,495.93 1,496.15 0.0K
13:45 1,495.93 1,496.15 1,495.93 1,496.15 0.0K
13:46 1,496.15 1,496.38 1,496.15 1,496.15 0.0K
13:47 1,496.15 1,496.83 1,496.15 1,496.83 0.0K
13:48 1,496.83 1,496.83 1,496.38 1,496.38 0.0K
13:49 1,495.93 1,495.93 1,495.47 1,495.47 0.0K
13:50 1,495.02 1,495.25 1,494.34 1,494.34 0.0K
13:51 1,494.57 1,494.57 1,494.34 1,494.57 0.0K
13:52 1,494.57 1,494.80 1,494.34 1,494.80 0.0K
13:53 1,494.57 1,494.57 1,493.89 1,494.34 0.0K
13:54 1,494.80 1,495.47 1,494.80 1,495.47 0.0K
13:55 1,495.47 1,495.47 1,494.34 1,494.34 0.0K
13:56 1,494.34 1,495.25 1,494.34 1,495.25 0.0K
13:57 1,495.47 1,496.38 1,495.47 1,496.38 0.0K
13:58 1,496.38 1,496.61 1,496.15 1,496.15 0.0K
13:59 1,495.93 1,495.93 1,495.25 1,495.25 0.0K
14:00 1,495.47 1,495.47 1,494.80 1,495.02 0.0K
14:01 1,495.25 1,496.61 1,495.25 1,496.38 0.0K
14:02 1,496.15 1,496.15 1,493.89 1,493.89 0.0K
14:03 1,493.66 1,493.66 1,492.53 1,492.53 0.0K
14:04 1,492.31 1,492.76 1,492.31 1,492.53 0.0K
14:05 1,492.53 1,492.98 1,492.31 1,492.98 0.0K
14:06 1,492.53 1,492.76 1,492.53 1,492.76 0.0K
14:07 1,492.76 1,492.76 1,491.17 1,491.85 0.0K
14:08 1,492.08 1,492.08 1,491.63 1,492.08 0.0K
14:09 1,492.08 1,492.53 1,491.63 1,492.53 0.0K
14:10 1,492.08 1,492.08 1,491.63 1,491.63 0.0K
14:11 1,491.40 1,492.53 1,491.40 1,492.53 0.0K
14:12 1,492.53 1,493.66 1,492.53 1,493.66 0.0K
14:13 1,493.44 1,493.44 1,492.76 1,492.76 0.0K
14:14 1,492.98 1,492.98 1,492.53 1,492.53 0.0K
14:15 1,492.08 1,493.89 1,492.08 1,493.89 0.0K
14:16 1,493.44 1,493.66 1,492.98 1,493.66 0.0K
14:17 1,493.66 1,493.66 1,493.44 1,493.44 0.0K
14:18 1,493.21 1,493.21 1,491.63 1,491.63 0.0K
14:19 1,492.31 1,494.12 1,492.31 1,494.12 0.0K
14:20 1,494.34 1,495.02 1,494.34 1,494.80 0.0K
14:21 1,495.02 1,495.02 1,493.66 1,494.12 0.0K
14:22 1,494.12 1,494.34 1,494.12 1,494.34 0.0K
14:23 1,494.80 1,495.02 1,494.80 1,495.02 0.0K
14:24 1,495.25 1,495.25 1,494.57 1,494.57 0.0K
14:25 1,495.25 1,495.93 1,495.25 1,495.93 0.0K
14:26 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
14:27 1,497.06 1,500.68 1,497.06 1,500.68 0.0K
14:28 1,502.94 1,504.98 1,502.94 1,504.53 0.0K
14:29 1,504.98 1,505.66 1,504.98 1,505.66 0.0K
14:30 1,505.43 1,506.56 1,505.20 1,506.56 0.0K
14:31 1,506.79 1,507.92 1,506.79 1,507.92 0.0K
14:32 1,507.92 1,508.37 1,507.92 1,508.37 0.0K
14:33 1,508.82 1,508.82 1,508.37 1,508.37 0.0K
14:34 1,508.37 1,509.28 1,508.37 1,509.28 0.0K
14:35 1,510.41 1,510.41 1,508.15 1,508.15 0.0K
14:36 1,507.92 1,508.37 1,507.92 1,508.37 0.0K
14:37 1,508.15 1,508.15 1,507.69 1,507.69 0.0K
14:38 1,508.37 1,508.37 1,507.92 1,508.15 0.0K
14:39 1,508.15 1,508.60 1,507.92 1,508.60 0.0K
14:40 1,508.37 1,508.37 1,508.15 1,508.15 0.0K
14:41 1,508.37 1,508.37 1,508.15 1,508.37 0.0K
14:42 1,508.37 1,508.37 1,507.92 1,507.92 0.0K
14:43 1,509.28 1,511.54 1,509.28 1,511.31 0.0K
14:44 1,511.31 1,511.77 1,511.31 1,511.77 0.0K
14:45 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
15:59 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음