SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 미국 →
1,480.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 1,462.34 1,462.57 1,462.34 1,462.57 0.0K
09:30 1,462.11 1,463.27 1,461.87 1,463.27 0.0K
09:31 1,462.81 1,464.20 1,462.81 1,464.20 0.0K
09:32 1,464.90 1,465.84 1,464.90 1,465.84 0.0K
09:33 1,465.60 1,465.84 1,465.14 1,465.84 0.0K
09:34 1,465.84 1,466.07 1,465.84 1,466.07 0.0K
09:35 1,464.44 1,464.90 1,464.44 1,464.44 0.0K
09:36 1,464.90 1,465.37 1,464.90 1,465.37 0.0K
09:37 1,465.60 1,465.60 1,464.90 1,464.90 0.0K
09:38 1,465.14 1,465.37 1,464.90 1,464.90 0.0K
09:39 1,463.97 1,464.20 1,463.27 1,463.27 0.0K
09:40 1,463.50 1,464.20 1,463.50 1,463.50 0.0K
09:41 1,462.11 1,462.11 1,460.48 1,460.48 0.0K
09:42 1,460.94 1,461.17 1,460.71 1,461.17 0.0K
09:43 1,461.41 1,461.87 1,461.41 1,461.87 0.0K
09:44 1,461.87 1,461.87 1,460.94 1,460.94 0.0K
09:45 1,461.17 1,461.17 1,460.94 1,460.94 0.0K
09:46 1,461.17 1,461.17 1,460.71 1,460.71 0.0K
09:47 1,460.94 1,461.64 1,460.48 1,461.64 0.0K
09:48 1,461.41 1,461.87 1,461.41 1,461.41 0.0K
09:49 1,461.87 1,463.04 1,461.87 1,463.04 0.0K
09:50 1,462.34 1,462.34 1,461.87 1,462.34 0.0K
09:51 1,462.34 1,463.50 1,462.34 1,463.50 0.0K
09:52 1,464.20 1,464.44 1,463.97 1,463.97 0.0K
09:53 1,463.50 1,463.97 1,463.50 1,463.97 0.0K
09:54 1,464.20 1,464.44 1,462.81 1,462.81 0.0K
09:55 1,463.04 1,463.50 1,463.04 1,463.27 0.0K
09:56 1,463.50 1,463.97 1,463.50 1,463.97 0.0K
09:57 1,463.97 1,463.97 1,463.27 1,463.27 0.0K
09:58 1,463.50 1,463.74 1,463.27 1,463.27 0.0K
09:59 1,463.27 1,463.27 1,463.04 1,463.04 0.0K
10:00 1,463.27 1,463.27 1,460.48 1,460.48 0.0K
10:01 1,459.78 1,460.01 1,459.31 1,459.54 0.0K
10:02 1,459.54 1,460.01 1,459.54 1,459.54 0.0K
10:03 1,459.54 1,459.54 1,459.08 1,459.08 0.0K
10:04 1,459.54 1,460.24 1,459.54 1,460.01 0.0K
10:05 1,460.71 1,461.17 1,460.71 1,460.94 0.0K
10:06 1,461.17 1,461.41 1,460.71 1,461.41 0.0K
10:07 1,461.17 1,462.11 1,461.17 1,462.11 0.0K
10:08 1,461.41 1,461.64 1,461.41 1,461.64 0.0K
10:09 1,461.41 1,463.50 1,461.41 1,463.50 0.0K
10:10 1,462.81 1,463.27 1,462.34 1,463.27 0.0K
10:11 1,463.27 1,465.14 1,463.27 1,464.67 0.0K
10:12 1,465.14 1,465.14 1,464.67 1,464.67 0.0K
10:13 1,464.44 1,465.14 1,464.44 1,465.14 0.0K
10:14 1,465.37 1,465.37 1,464.44 1,464.44 0.0K
10:15 1,464.90 1,464.90 1,464.44 1,464.67 0.0K
10:16 1,465.37 1,465.60 1,465.37 1,465.60 0.0K
10:17 1,465.60 1,466.30 1,465.60 1,466.30 0.0K
10:18 1,466.07 1,466.53 1,466.07 1,466.53 0.0K
10:19 1,466.30 1,467.93 1,466.30 1,467.93 0.0K
10:20 1,467.70 1,467.70 1,467.00 1,467.00 0.0K
10:21 1,467.23 1,467.70 1,467.23 1,467.70 0.0K
10:22 1,467.47 1,467.70 1,466.77 1,466.77 0.0K
10:23 1,466.77 1,467.47 1,466.77 1,467.47 0.0K
10:24 1,467.70 1,467.70 1,467.00 1,467.00 0.0K
10:25 1,467.00 1,467.00 1,466.53 1,466.77 0.0K
10:26 1,466.77 1,467.70 1,466.77 1,467.47 0.0K
10:27 1,467.47 1,469.33 1,467.47 1,469.33 0.0K
10:28 1,469.33 1,469.33 1,468.40 1,469.10 0.0K
10:29 1,469.33 1,469.33 1,468.63 1,469.33 0.0K
10:30 1,469.56 1,470.26 1,469.56 1,470.26 0.0K
10:31 1,471.20 1,472.36 1,471.20 1,471.66 0.0K
10:32 1,471.20 1,471.66 1,471.20 1,471.66 0.0K
10:33 1,471.89 1,471.89 1,471.43 1,471.43 0.0K
10:34 1,471.43 1,471.43 1,470.26 1,470.26 0.0K
10:35 1,469.56 1,469.56 1,468.63 1,468.63 0.0K
10:36 1,468.63 1,468.63 1,467.00 1,467.00 0.0K
10:37 1,466.30 1,466.30 1,465.84 1,465.84 0.0K
10:38 1,465.60 1,465.60 1,464.90 1,465.14 0.0K
10:39 1,464.20 1,464.20 1,462.34 1,462.34 0.0K
10:40 1,462.11 1,463.74 1,462.11 1,463.74 0.0K
10:41 1,463.50 1,463.97 1,463.27 1,463.27 0.0K
10:42 1,463.04 1,463.04 1,462.81 1,462.81 0.0K
10:43 1,462.57 1,462.57 1,461.87 1,461.87 0.0K
10:44 1,461.64 1,461.64 1,460.94 1,460.94 0.0K
10:45 1,461.17 1,462.81 1,461.17 1,462.81 0.0K
10:46 1,463.50 1,463.50 1,462.57 1,462.57 0.0K
10:47 1,462.57 1,462.57 1,462.34 1,462.34 0.0K
10:48 1,463.04 1,463.04 1,462.81 1,462.81 0.0K
10:49 1,463.27 1,463.27 1,462.81 1,462.81 0.0K
10:50 1,462.57 1,462.81 1,462.34 1,462.81 0.0K
10:51 1,462.81 1,462.81 1,462.34 1,462.34 0.0K
10:52 1,462.34 1,463.50 1,462.34 1,463.50 0.0K
10:53 1,463.04 1,463.27 1,463.04 1,463.27 0.0K
10:54 1,463.27 1,463.27 1,462.81 1,462.81 0.0K
10:55 1,462.81 1,463.04 1,462.57 1,463.04 0.0K
10:56 1,463.04 1,463.50 1,463.04 1,463.27 0.0K
10:57 1,463.27 1,463.27 1,463.04 1,463.27 0.0K
10:58 1,462.81 1,462.81 1,462.57 1,462.57 0.0K
10:59 1,462.34 1,462.34 1,461.64 1,462.34 0.0K
11:00 1,462.34 1,462.81 1,461.41 1,461.41 0.0K
11:01 1,461.17 1,461.17 1,460.94 1,461.17 0.0K
11:02 1,461.41 1,461.87 1,461.41 1,461.41 0.0K
11:03 1,461.41 1,461.41 1,461.17 1,461.17 0.0K
11:04 1,461.64 1,461.64 1,461.41 1,461.64 0.0K
11:05 1,461.17 1,461.87 1,460.94 1,461.87 0.0K
11:06 1,462.34 1,462.34 1,461.41 1,461.41 0.0K
11:07 1,461.64 1,461.64 1,461.17 1,461.64 0.0K
11:08 1,460.71 1,461.17 1,460.71 1,460.94 0.0K
11:09 1,460.48 1,460.71 1,460.24 1,460.71 0.0K
11:10 1,460.48 1,460.48 1,459.54 1,459.54 0.0K
11:11 1,460.01 1,460.48 1,460.01 1,460.24 0.0K
11:12 1,460.48 1,460.71 1,460.01 1,460.71 0.0K
11:13 1,460.71 1,460.94 1,460.48 1,460.94 0.0K
11:14 1,460.71 1,460.71 1,460.24 1,460.24 0.0K
11:15 1,460.48 1,460.48 1,459.78 1,460.24 0.0K
11:16 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
11:17 1,460.01 1,460.48 1,460.01 1,460.24 0.0K
11:18 1,460.48 1,460.48 1,460.24 1,460.48 0.0K
11:19 1,460.71 1,462.34 1,460.71 1,462.34 0.0K
11:20 1,462.11 1,462.11 1,461.41 1,461.41 0.0K
11:21 1,461.64 1,461.64 1,460.01 1,460.01 0.0K
11:22 1,459.78 1,459.78 1,457.21 1,457.21 0.0K
11:23 1,457.68 1,458.38 1,457.68 1,457.91 0.0K
11:24 1,457.68 1,457.91 1,457.45 1,457.45 0.0K
11:25 1,457.45 1,458.38 1,457.45 1,458.38 0.0K
11:26 1,458.14 1,458.14 1,456.98 1,457.21 0.0K
11:27 1,456.51 1,457.68 1,456.51 1,457.68 0.0K
11:28 1,457.68 1,457.68 1,457.45 1,457.45 0.0K
11:29 1,457.45 1,457.68 1,457.21 1,457.21 0.0K
11:30 1,456.98 1,456.98 1,453.02 1,453.02 0.0K
11:31 1,453.48 1,453.48 1,450.45 1,450.45 0.0K
11:32 1,450.92 1,451.15 1,450.92 1,450.92 0.0K
11:33 1,450.45 1,451.85 1,450.45 1,451.85 0.0K
11:34 1,452.09 1,452.32 1,451.85 1,452.32 0.0K
11:35 1,452.78 1,454.18 1,452.78 1,454.18 0.0K
11:36 1,454.42 1,455.35 1,454.18 1,455.35 0.0K
11:37 1,455.58 1,456.51 1,455.58 1,456.51 0.0K
11:38 1,456.51 1,458.14 1,456.51 1,458.14 0.0K
11:39 1,456.98 1,456.98 1,456.28 1,456.51 0.0K
11:40 1,456.51 1,456.51 1,456.05 1,456.05 0.0K
11:41 1,456.28 1,456.28 1,455.81 1,455.81 0.0K
11:42 1,455.58 1,455.58 1,454.18 1,454.18 0.0K
11:43 1,453.72 1,454.42 1,453.72 1,453.95 0.0K
11:44 1,454.18 1,454.42 1,454.18 1,454.18 0.0K
11:45 1,454.65 1,456.28 1,454.65 1,456.28 0.0K
11:46 1,456.51 1,456.75 1,456.28 1,456.51 0.0K
11:47 1,456.51 1,456.75 1,456.05 1,456.05 0.0K
11:48 1,456.05 1,456.51 1,456.05 1,456.51 0.0K
11:49 1,456.98 1,456.98 1,456.05 1,456.28 0.0K
11:50 1,456.05 1,456.98 1,456.05 1,456.75 0.0K
11:51 1,456.75 1,457.21 1,456.75 1,456.98 0.0K
11:52 1,457.45 1,458.14 1,457.45 1,457.91 0.0K
11:53 1,456.98 1,457.68 1,456.51 1,457.68 0.0K
11:54 1,457.68 1,457.68 1,456.75 1,456.75 0.0K
11:55 1,457.21 1,457.45 1,457.21 1,457.21 0.0K
11:56 1,457.21 1,457.21 1,456.28 1,456.28 0.0K
11:57 1,456.05 1,457.91 1,456.05 1,457.91 0.0K
11:58 1,457.21 1,457.21 1,456.98 1,456.98 0.0K
11:59 1,456.51 1,456.75 1,456.51 1,456.51 0.0K
12:00 1,456.28 1,456.28 1,455.35 1,455.58 0.0K
12:01 1,455.35 1,456.28 1,455.35 1,455.58 0.0K
12:02 1,455.81 1,455.81 1,455.12 1,455.81 0.0K
12:03 1,455.58 1,455.81 1,455.35 1,455.81 0.0K
12:04 1,456.05 1,456.98 1,456.05 1,456.51 0.0K
12:05 1,457.68 1,458.14 1,457.68 1,458.14 0.0K
12:06 1,458.14 1,458.14 1,457.68 1,458.14 0.0K
12:07 1,457.68 1,457.68 1,456.28 1,456.28 0.0K
12:08 1,456.28 1,456.98 1,456.28 1,456.98 0.0K
12:09 1,456.98 1,456.98 1,456.51 1,456.51 0.0K
12:10 1,456.51 1,456.75 1,456.28 1,456.28 0.0K
12:11 1,456.28 1,456.28 1,455.81 1,455.81 0.0K
12:12 1,456.05 1,456.51 1,456.05 1,456.05 0.0K
12:13 1,456.05 1,456.05 1,455.58 1,455.81 0.0K
12:14 1,456.05 1,456.28 1,456.05 1,456.05 0.0K
12:15 1,456.28 1,456.28 1,455.81 1,455.81 0.0K
12:16 1,455.58 1,456.51 1,455.58 1,456.51 0.0K
12:17 1,456.75 1,458.14 1,456.75 1,458.14 0.0K
12:18 1,457.68 1,457.91 1,457.45 1,457.45 0.0K
12:19 1,457.21 1,457.45 1,457.21 1,457.21 0.0K
12:20 1,457.21 1,457.21 1,455.35 1,455.35 0.0K
12:21 1,456.05 1,456.98 1,456.05 1,456.98 0.0K
12:22 1,456.98 1,457.21 1,456.75 1,456.75 0.0K
12:23 1,456.51 1,456.51 1,455.58 1,455.58 0.0K
12:24 1,455.35 1,455.81 1,455.35 1,455.58 0.0K
12:25 1,455.58 1,456.51 1,455.58 1,456.51 0.0K
12:26 1,456.75 1,456.75 1,456.05 1,456.05 0.0K
12:27 1,456.51 1,456.98 1,456.51 1,456.98 0.0K
12:28 1,457.21 1,457.45 1,457.21 1,457.21 0.0K
12:29 1,457.21 1,457.21 1,456.75 1,456.75 0.0K
12:30 1,456.98 1,457.45 1,456.75 1,456.75 0.0K
12:31 1,456.75 1,456.98 1,456.75 1,456.98 0.0K
12:32 1,456.98 1,456.98 1,456.51 1,456.51 0.0K
12:33 1,456.51 1,456.98 1,456.28 1,456.28 0.0K
12:34 1,456.28 1,456.51 1,456.05 1,456.05 0.0K
12:35 1,456.28 1,456.28 1,454.65 1,454.88 0.0K
12:36 1,454.18 1,455.12 1,454.18 1,455.12 0.0K
12:37 1,455.12 1,455.35 1,455.12 1,455.35 0.0K
12:38 1,455.81 1,455.81 1,455.58 1,455.81 0.0K
12:39 1,455.81 1,456.28 1,455.81 1,456.28 0.0K
12:40 1,456.05 1,456.05 1,455.58 1,455.81 0.0K
12:41 1,455.58 1,455.58 1,455.35 1,455.35 0.0K
12:42 1,455.35 1,455.81 1,455.35 1,455.58 0.0K
12:43 1,455.35 1,455.58 1,455.35 1,455.35 0.0K
12:44 1,455.58 1,455.58 1,455.12 1,455.12 0.0K
12:45 1,455.35 1,455.58 1,455.12 1,455.58 0.0K
12:46 1,455.58 1,456.28 1,455.58 1,456.28 0.0K
12:47 1,456.28 1,456.75 1,456.28 1,456.75 0.0K
12:48 1,456.51 1,456.75 1,455.58 1,455.58 0.0K
12:49 1,455.58 1,455.58 1,454.65 1,454.65 0.0K
12:50 1,454.65 1,455.35 1,454.65 1,455.12 0.0K
12:51 1,455.12 1,455.35 1,454.88 1,454.88 0.0K
12:52 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
12:53 1,455.58 1,455.81 1,454.88 1,454.88 0.0K
12:54 1,454.65 1,455.12 1,454.65 1,454.65 0.0K
12:55 1,454.65 1,455.35 1,454.65 1,455.35 0.0K
12:56 1,455.35 1,455.81 1,455.35 1,455.35 0.0K
12:57 1,455.35 1,455.35 1,455.12 1,455.12 0.0K
12:58 1,455.12 1,455.12 1,454.88 1,454.88 0.0K
12:59 1,454.88 1,454.88 1,454.42 1,454.88 0.0K
13:00 1,454.88 1,455.35 1,454.42 1,454.42 0.0K
13:01 1,454.42 1,454.42 1,453.72 1,453.72 0.0K
13:02 1,454.42 1,455.12 1,454.42 1,455.12 0.0K
13:03 1,454.88 1,456.28 1,454.88 1,456.05 0.0K
13:04 1,456.05 1,456.05 1,455.81 1,455.81 0.0K
13:05 1,456.05 1,456.05 1,455.81 1,455.81 0.0K
13:06 1,455.81 1,456.05 1,455.58 1,455.58 0.0K
13:07 1,456.05 1,456.05 1,455.81 1,455.81 0.0K
13:08 1,456.05 1,456.98 1,455.81 1,456.98 0.0K
13:09 1,457.21 1,457.21 1,456.98 1,456.98 0.0K
13:10 1,456.75 1,456.98 1,456.28 1,456.28 0.0K
13:11 1,456.51 1,456.51 1,456.05 1,456.05 0.0K
13:12 1,455.81 1,455.81 1,455.58 1,455.58 0.0K
13:13 1,456.05 1,456.05 1,455.58 1,455.58 0.0K
13:14 1,455.81 1,455.81 1,455.35 1,455.35 0.0K
13:15 1,455.58 1,455.58 1,455.12 1,455.58 0.0K
13:16 1,455.58 1,455.58 1,455.35 1,455.58 0.0K
13:17 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
13:18 1,454.65 1,454.88 1,454.65 1,454.88 0.0K
13:19 1,454.42 1,454.65 1,454.42 1,454.42 0.0K
13:20 1,454.18 1,454.18 1,453.72 1,453.72 0.0K
13:21 1,453.72 1,453.95 1,453.48 1,453.72 0.0K
13:22 1,453.72 1,453.72 1,453.48 1,453.48 0.0K
13:23 1,453.48 1,453.48 1,453.25 1,453.48 0.0K
13:24 1,453.48 1,453.95 1,453.48 1,453.95 0.0K
13:25 1,454.18 1,454.42 1,454.18 1,454.18 0.0K
13:26 1,454.18 1,454.42 1,453.95 1,454.18 0.0K
13:27 1,454.65 1,456.05 1,454.65 1,455.81 0.0K
13:28 1,456.28 1,456.28 1,455.58 1,455.58 0.0K
13:29 1,455.58 1,455.58 1,454.42 1,454.42 0.0K
13:30 1,455.35 1,456.28 1,455.35 1,456.05 0.0K
13:31 1,455.81 1,455.81 1,455.58 1,455.58 0.0K
13:32 1,455.35 1,455.58 1,454.88 1,454.88 0.0K
13:33 1,455.12 1,455.35 1,455.12 1,455.12 0.0K
13:34 1,455.58 1,455.58 1,455.12 1,455.12 0.0K
13:35 1,455.58 1,456.75 1,455.58 1,456.75 0.0K
13:36 1,456.51 1,457.21 1,456.51 1,456.75 0.0K
13:37 1,456.98 1,457.21 1,456.98 1,457.21 0.0K
13:38 1,457.45 1,457.45 1,456.75 1,456.75 0.0K
13:39 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
13:40 1,456.98 1,457.21 1,456.98 1,457.21 0.0K
13:41 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
13:42 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
13:43 1,456.75 1,457.21 1,456.75 1,456.75 0.0K
13:44 1,456.75 1,456.75 1,456.28 1,456.51 0.0K
13:45 1,456.51 1,456.75 1,456.51 1,456.75 0.0K
13:46 1,456.98 1,457.45 1,456.98 1,457.45 0.0K
13:47 1,457.45 1,457.68 1,457.21 1,457.68 0.0K
13:48 1,457.68 1,457.68 1,456.51 1,456.75 0.0K
13:49 1,456.75 1,456.75 1,456.28 1,456.28 0.0K
13:50 1,455.81 1,456.28 1,455.81 1,456.28 0.0K
13:51 1,456.28 1,456.28 1,456.05 1,456.05 0.0K
13:52 1,456.05 1,456.51 1,456.05 1,456.51 0.0K
13:53 1,456.28 1,456.28 1,456.05 1,456.28 0.0K
13:54 1,456.28 1,456.75 1,456.28 1,456.75 0.0K
13:55 1,456.98 1,457.91 1,456.98 1,457.68 0.0K
13:56 1,457.68 1,457.68 1,457.68 1,457.68 0.0K
13:57 1,457.91 1,457.91 1,457.45 1,457.68 0.0K
13:58 1,457.68 1,457.68 1,456.98 1,457.45 0.0K
13:59 1,457.45 1,457.68 1,457.45 1,457.45 0.0K
14:00 1,456.98 1,456.98 1,456.51 1,456.51 0.0K
14:01 1,456.51 1,457.21 1,456.51 1,457.21 0.0K
14:02 1,457.91 1,457.91 1,456.98 1,456.98 0.0K
14:03 1,456.75 1,457.21 1,456.75 1,457.21 0.0K
14:04 1,457.21 1,457.21 1,456.28 1,456.28 0.0K
14:05 1,456.51 1,456.75 1,456.28 1,456.51 0.0K
14:06 1,456.75 1,456.75 1,456.51 1,456.51 0.0K
14:07 1,456.51 1,456.75 1,455.81 1,455.81 0.0K
14:08 1,455.81 1,455.81 1,455.58 1,455.81 0.0K
14:09 1,455.81 1,455.81 1,455.35 1,455.58 0.0K
14:10 1,455.81 1,455.81 1,455.35 1,455.35 0.0K
14:11 1,455.58 1,455.58 1,455.35 1,455.58 0.0K
14:12 1,455.58 1,455.58 1,455.12 1,455.12 0.0K
14:13 1,455.12 1,455.35 1,455.12 1,455.35 0.0K
14:14 1,455.12 1,455.12 1,454.42 1,454.42 0.0K
14:15 1,454.65 1,455.12 1,454.65 1,455.12 0.0K
14:16 1,454.42 1,454.65 1,454.42 1,454.42 0.0K
14:17 1,454.18 1,454.18 1,453.72 1,454.18 0.0K
14:18 1,453.72 1,453.72 1,453.48 1,453.72 0.0K
14:19 1,453.72 1,453.72 1,453.48 1,453.48 0.0K
14:20 1,453.48 1,453.95 1,453.48 1,453.72 0.0K
14:21 1,453.48 1,453.95 1,453.48 1,453.95 0.0K
14:22 1,453.95 1,453.95 1,453.72 1,453.95 0.0K
14:23 1,453.95 1,453.95 1,453.72 1,453.72 0.0K
14:24 1,453.95 1,453.95 1,453.72 1,453.72 0.0K
14:25 1,453.95 1,453.95 1,453.48 1,453.48 0.0K
14:26 1,453.25 1,453.72 1,453.25 1,453.48 0.0K
14:27 1,453.95 1,454.18 1,453.95 1,453.95 0.0K
14:28 1,453.95 1,453.95 1,453.72 1,453.95 0.0K
14:29 1,454.18 1,454.18 1,453.95 1,454.18 0.0K
14:30 1,454.42 1,454.42 1,453.72 1,453.72 0.0K
14:31 1,453.72 1,453.95 1,453.25 1,453.25 0.0K
14:32 1,453.25 1,453.48 1,453.25 1,453.48 0.0K
14:33 1,453.72 1,453.95 1,453.72 1,453.95 0.0K
14:34 1,453.72 1,453.72 1,453.48 1,453.72 0.0K
14:35 1,453.72 1,453.72 1,453.48 1,453.48 0.0K
14:36 1,453.25 1,454.18 1,453.25 1,454.18 0.0K
14:37 1,454.18 1,454.18 1,453.72 1,454.18 0.0K
14:38 1,453.95 1,454.18 1,453.95 1,453.95 0.0K
14:39 1,453.95 1,454.18 1,453.95 1,454.18 0.0K
14:40 1,453.95 1,453.95 1,453.72 1,453.72 0.0K
14:41 1,453.72 1,453.95 1,453.48 1,453.95 0.0K
14:42 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
14:43 1,453.95 1,454.18 1,453.95 1,454.18 0.0K
14:44 1,453.95 1,454.18 1,453.95 1,454.18 0.0K
14:45 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
15:59 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음