SGL Resources Ltd (SGLR)

SGLR
🏛️ 인도 →
4.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6.47 6.47 6.35 6.38 105.9K
09:20 6.37 6.37 6.16 6.25 53.6K
09:25 6.28 6.32 6.21 6.25 103.8K
09:30 6.25 6.25 6.20 6.24 40.9K
09:35 6.24 6.30 6.23 6.28 20.0K
09:40 6.28 6.29 6.27 6.29 71.5K
09:45 6.28 6.28 6.24 6.24 21.7K
09:50 6.24 6.26 6.23 6.26 6.5K
09:55 6.26 6.26 6.20 6.24 57.3K
10:00 6.24 6.26 6.24 6.25 16.6K
10:05 6.25 6.25 6.24 6.24 8.9K
10:10 6.24 6.24 6.24 6.24 11.0K
10:15 6.24 6.24 6.24 6.24 3.4K
10:20 6.23 6.24 6.23 6.24 8.6K
10:25 6.24 6.24 6.23 6.23 1.7K
10:30 6.24 6.25 6.24 6.25 6.9K
10:35 6.25 6.25 6.25 6.25 12.7K
10:40 6.24 6.25 6.24 6.25 7.5K
10:45 6.25 6.25 6.21 6.24 10.0K
10:50 6.24 6.24 6.24 6.24 2.8K
10:55 6.24 6.24 6.22 6.24 5.0K
11:00 6.23 6.24 6.23 6.24 4.3K
11:05 6.24 6.25 6.24 6.25 8.1K
11:10 6.26 6.26 6.25 6.25 12.5K
11:15 6.26 6.26 6.22 6.22 57.5K
11:20 6.24 6.25 6.24 6.25 16.0K
11:25 6.25 6.25 6.25 6.25 0.6K
11:30 6.25 6.25 6.24 6.24 1.9K
11:35 6.25 6.29 6.21 6.21 15.0K
11:40 6.28 6.28 6.24 6.24 7.1K
11:45 6.24 6.24 6.24 6.24 4.8K
11:50 6.27 6.27 6.24 6.24 7.8K
11:55 6.24 6.24 6.24 6.24 2.3K
12:00 6.24 6.24 6.23 6.23 1.4K
12:05 6.23 6.23 6.22 6.23 0.9K
12:10 6.23 6.23 6.23 6.23 4.2K
12:15 6.23 6.23 6.23 6.23 8.0K
12:20 6.23 6.26 6.23 6.26 5.0K
12:25 6.27 6.27 6.25 6.25 1.2K
12:30 6.25 6.25 6.25 6.25 3.7K
12:35 6.25 6.29 6.24 6.27 11.5K
12:40 6.27 6.27 6.25 6.27 1.4K
12:45 6.27 6.28 6.27 6.28 3.4K
12:50 6.27 6.28 6.27 6.28 4.0K
12:55 6.28 6.28 6.24 6.28 15.2K
13:00 6.28 6.28 6.28 6.28 1.0K
13:05 6.28 6.28 6.25 6.25 1.5K
13:10 6.25 6.25 6.25 6.25 0.9K
13:15 6.25 6.25 6.25 6.25 7.0K
13:20 6.28 6.28 6.28 6.28 3.0K
13:25 6.28 6.28 6.24 6.28 3.4K
13:30 6.28 6.28 6.28 6.28 1.0K
13:35 6.28 6.28 6.25 6.25 0.0K
13:40 6.28 6.28 6.25 6.25 0.9K
13:45 6.25 6.28 6.25 6.28 11.5K
13:50 6.27 6.27 6.27 6.27 0.8K
13:55 6.27 6.27 6.27 6.27 0.1K
14:00 6.25 6.25 6.25 6.25 0.3K
14:05 6.27 6.27 6.27 6.27 0.1K
14:10 6.27 6.30 6.27 6.30 72.3K
14:15 6.30 6.30 6.27 6.30 19.5K
14:20 6.27 6.27 6.27 6.27 0.3K
14:25 6.27 6.30 6.27 6.30 2.1K
14:30 6.29 6.29 6.27 6.27 1.7K
14:35 6.28 6.28 6.26 6.26 10.5K
14:45 6.28 6.28 6.25 6.25 6.2K
14:50 6.27 6.27 6.23 6.23 11.1K
14:55 6.25 6.26 6.22 6.26 10.4K
15:00 6.27 6.27 6.26 6.26 8.2K
15:05 6.26 6.26 6.23 6.24 7.7K
15:10 6.24 6.24 6.23 6.23 10.9K
15:15 6.24 6.24 6.23 6.23 1.0K
15:20 6.24 6.24 6.22 6.24 13.7K
15:25 6.23 6.30 6.23 6.25 38.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음