4.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 6.05 | 6.15 | 6.00 | 6.05 | 47.0K |
| 09:20 | 6.05 | 6.12 | 6.05 | 6.09 | 5.2K |
| 09:25 | 6.09 | 6.27 | 6.08 | 6.08 | 28.8K |
| 09:30 | 6.08 | 6.13 | 6.05 | 6.07 | 7.4K |
| 09:35 | 6.07 | 6.11 | 6.07 | 6.11 | 19.4K |
| 09:40 | 6.11 | 6.11 | 6.11 | 6.11 | 4.9K |
| 09:45 | 6.11 | 6.11 | 6.11 | 6.11 | 1.3K |
| 09:50 | 6.07 | 6.11 | 6.06 | 6.06 | 10.4K |
| 09:55 | 6.06 | 6.06 | 5.90 | 5.97 | 32.9K |
| 10:00 | 5.92 | 6.00 | 5.92 | 6.00 | 7.9K |
| 10:05 | 6.00 | 6.05 | 6.00 | 6.00 | 0.5K |
| 10:10 | 6.00 | 6.04 | 5.98 | 6.04 | 6.5K |
| 10:15 | 6.04 | 6.05 | 6.00 | 6.00 | 0.9K |
| 10:20 | 6.09 | 6.10 | 6.03 | 6.03 | 2.3K |
| 10:25 | 6.03 | 6.03 | 6.01 | 6.01 | 2.2K |
| 10:30 | 6.09 | 6.09 | 6.00 | 6.08 | 7.2K |
| 10:35 | 6.00 | 6.15 | 5.99 | 6.07 | 10.8K |
| 10:40 | 6.06 | 6.06 | 6.01 | 6.01 | 3.2K |
| 10:45 | 6.01 | 6.01 | 5.98 | 6.01 | 26.8K |
| 10:50 | 6.01 | 6.09 | 6.01 | 6.09 | 10.4K |
| 10:55 | 6.08 | 6.13 | 6.08 | 6.13 | 0.5K |
| 11:00 | 6.13 | 6.13 | 6.13 | 6.13 | 0.5K |
| 11:05 | 6.02 | 6.20 | 6.02 | 6.20 | 10.1K |
| 11:15 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 11:20 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 11:25 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 11:30 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 11:35 | 6.15 | 6.16 | 6.15 | 6.16 | 0.8K |
| 11:40 | 6.15 | 6.16 | 6.15 | 6.15 | 0.9K |
| 11:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 11:50 | 6.05 | 6.05 | 5.98 | 5.98 | 8.7K |
| 11:55 | 6.00 | 6.00 | 6.00 | 6.00 | 3.0K |
| 12:05 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 12:10 | 6.14 | 6.14 | 6.05 | 6.05 | 5.1K |
| 12:15 | 6.04 | 6.12 | 6.04 | 6.12 | 5.2K |
| 12:20 | 6.16 | 6.16 | 6.16 | 6.16 | 5.0K |
| 12:25 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 12:30 | 6.07 | 6.14 | 6.07 | 6.14 | 0.8K |
| 12:35 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 12:40 | 6.07 | 6.13 | 6.07 | 6.13 | 0.1K |
| 12:45 | 6.14 | 6.14 | 6.10 | 6.10 | 2.1K |
| 12:50 | 6.06 | 6.06 | 6.04 | 6.04 | 2.0K |
| 13:00 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 13:05 | 6.10 | 6.10 | 6.10 | 6.10 | 1.2K |
| 13:10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.8K |
| 13:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 13:25 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 13:35 | 6.07 | 6.07 | 6.07 | 6.07 | 0.8K |
| 13:40 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 13:45 | 6.07 | 6.07 | 6.05 | 6.05 | 6.5K |
| 13:50 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 13:55 | 6.07 | 6.07 | 6.07 | 6.07 | 1.0K |
| 14:00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.8K |
| 14:05 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 14:10 | 6.07 | 6.07 | 6.07 | 6.07 | 3.0K |
| 14:15 | 6.09 | 6.09 | 6.07 | 6.07 | 1.5K |
| 14:20 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 14:25 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 14:30 | 6.07 | 6.07 | 6.06 | 6.06 | 3.2K |
| 14:35 | 6.05 | 6.05 | 6.05 | 6.05 | 0.8K |
| 14:40 | 6.05 | 6.05 | 6.04 | 6.04 | 0.8K |
| 14:45 | 6.06 | 6.07 | 6.03 | 6.07 | 11.6K |
| 14:50 | 6.07 | 6.07 | 6.07 | 6.07 | 4.0K |
| 14:55 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 15:00 | 6.07 | 6.07 | 6.07 | 6.07 | 1.0K |
| 15:05 | 6.07 | 6.07 | 6.05 | 6.05 | 1.0K |
| 15:10 | 6.05 | 6.07 | 6.05 | 6.07 | 4.7K |
| 15:15 | 6.05 | 6.07 | 6.03 | 6.06 | 2.7K |
| 15:20 | 6.06 | 6.07 | 6.06 | 6.07 | 0.8K |
| 15:25 | 6.07 | 6.07 | 6.06 | 6.06 | 6.6K |