4.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 6.02 | 6.02 | 6.00 | 6.00 | 19.4K |
| 09:20 | 6.10 | 6.10 | 6.02 | 6.06 | 11.5K |
| 09:25 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
| 09:30 | 6.06 | 6.06 | 6.00 | 6.00 | 19.1K |
| 09:35 | 6.00 | 6.00 | 5.99 | 6.00 | 2.4K |
| 09:40 | 6.00 | 6.00 | 5.99 | 6.00 | 3.1K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 09:50 | 6.00 | 6.00 | 6.00 | 6.00 | 3.4K |
| 09:55 | 5.99 | 5.99 | 5.99 | 5.99 | 1.7K |
| 10:00 | 5.99 | 5.99 | 5.95 | 5.95 | 8.1K |
| 10:05 | 5.95 | 5.96 | 5.91 | 5.96 | 6.0K |
| 10:10 | 5.96 | 5.96 | 5.96 | 5.96 | 8.3K |
| 10:15 | 5.96 | 5.96 | 5.90 | 5.95 | 15.2K |
| 10:20 | 5.90 | 5.90 | 5.85 | 5.86 | 19.8K |
| 10:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 10:30 | 5.90 | 5.96 | 5.90 | 5.96 | 7.8K |
| 10:35 | 5.96 | 5.99 | 5.96 | 5.99 | 7.1K |
| 10:40 | 6.00 | 6.00 | 5.96 | 5.96 | 2.6K |
| 10:50 | 5.92 | 5.99 | 5.92 | 5.99 | 0.2K |
| 10:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:00 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 11:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 11:10 | 5.92 | 5.97 | 5.92 | 5.97 | 0.2K |
| 11:15 | 5.97 | 5.97 | 5.96 | 5.97 | 0.1K |
| 11:20 | 5.96 | 5.96 | 5.85 | 5.94 | 15.1K |
| 11:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 11:35 | 5.90 | 5.94 | 5.90 | 5.94 | 0.1K |
| 11:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 11:50 | 5.90 | 5.93 | 5.85 | 5.93 | 11.0K |
| 11:55 | 5.93 | 5.93 | 5.93 | 5.93 | 3.7K |
| 12:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 12:05 | 5.93 | 5.99 | 5.93 | 5.98 | 11.0K |
| 12:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 12:15 | 5.92 | 5.98 | 5.92 | 5.98 | 0.3K |
| 12:20 | 5.92 | 5.95 | 5.91 | 5.95 | 3.8K |
| 12:25 | 5.95 | 5.95 | 5.85 | 5.85 | 201.3K |
| 12:35 | 5.92 | 5.99 | 5.92 | 5.99 | 13.1K |
| 12:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 12:55 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 13:00 | 5.95 | 5.98 | 5.95 | 5.98 | 0.0K |
| 13:05 | 5.98 | 6.00 | 5.98 | 6.00 | 12.4K |
| 13:20 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 13:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 13:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:45 | 5.94 | 5.94 | 5.94 | 5.94 | 2.4K |
| 14:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 14:10 | 5.93 | 5.96 | 5.93 | 5.96 | 1.8K |
| 14:15 | 5.96 | 5.96 | 5.96 | 5.96 | 1.1K |
| 14:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 14:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 14:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 14:35 | 5.96 | 5.97 | 5.95 | 5.97 | 6.3K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.97 | 1.5K |
| 14:45 | 5.97 | 6.00 | 5.94 | 5.94 | 13.5K |
| 14:50 | 5.99 | 6.04 | 5.99 | 6.04 | 16.8K |
| 14:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 15:00 | 6.03 | 6.03 | 6.02 | 6.02 | 0.3K |
| 15:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 15:10 | 6.02 | 6.04 | 5.95 | 6.04 | 5.1K |
| 15:15 | 5.85 | 6.03 | 5.85 | 5.97 | 10.2K |
| 15:20 | 5.90 | 5.99 | 5.90 | 5.99 | 13.9K |
| 15:25 | 5.99 | 6.00 | 5.99 | 6.00 | 8.2K |