4.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.78 | 5.78 | 5.63 | 5.78 | 102.2K |
| 09:20 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 09:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 09:30 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 09:35 | 5.76 | 5.76 | 5.63 | 5.63 | 5.0K |
| 09:40 | 5.71 | 5.71 | 5.63 | 5.63 | 22.7K |
| 09:45 | 5.70 | 5.70 | 5.63 | 5.70 | 0.1K |
| 10:00 | 5.70 | 5.70 | 5.69 | 5.69 | 1.8K |
| 10:05 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 10:10 | 5.68 | 5.69 | 5.68 | 5.69 | 1.4K |
| 10:20 | 5.67 | 5.67 | 5.64 | 5.67 | 0.3K |
| 10:25 | 5.65 | 5.69 | 5.65 | 5.69 | 0.5K |
| 10:30 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 10:35 | 5.69 | 5.69 | 5.63 | 5.63 | 0.1K |
| 10:40 | 5.60 | 5.60 | 5.59 | 5.59 | 7.5K |
| 10:45 | 5.56 | 5.56 | 5.50 | 5.55 | 17.9K |
| 10:50 | 5.59 | 5.59 | 5.59 | 5.59 | 2.0K |
| 10:55 | 5.59 | 5.65 | 5.59 | 5.65 | 2.3K |
| 11:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 11:05 | 5.63 | 5.64 | 5.63 | 5.64 | 0.1K |
| 11:15 | 5.58 | 5.61 | 5.58 | 5.61 | 0.0K |
| 11:25 | 5.59 | 5.59 | 5.59 | 5.59 | 2.4K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 12:05 | 5.55 | 5.55 | 5.51 | 5.51 | 2.0K |
| 12:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 12:15 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 12:25 | 5.99 | 5.99 | 5.99 | 5.99 | 20.0K |
| 12:40 | 5.60 | 5.60 | 5.60 | 5.60 | 3.5K |
| 12:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 12:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 12:55 | 5.78 | 5.78 | 5.73 | 5.74 | 0.8K |
| 13:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 13:25 | 5.60 | 5.60 | 5.55 | 5.55 | 21.3K |
| 13:30 | 5.55 | 5.55 | 5.54 | 5.54 | 1.5K |
| 13:35 | 5.51 | 5.55 | 5.51 | 5.55 | 5.5K |
| 13:40 | 5.55 | 5.66 | 5.55 | 5.66 | 4.0K |
| 13:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 13:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.9K |
| 14:00 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 14:05 | 5.61 | 5.61 | 5.60 | 5.60 | 0.1K |
| 14:15 | 5.58 | 5.63 | 5.58 | 5.63 | 0.2K |
| 14:25 | 5.58 | 5.63 | 5.58 | 5.63 | 0.0K |
| 14:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 14:50 | 5.59 | 5.63 | 5.59 | 5.63 | 2.5K |
| 15:00 | 5.69 | 5.69 | 5.59 | 5.59 | 1.1K |
| 15:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 15:10 | 5.59 | 5.70 | 5.59 | 5.70 | 2.5K |
| 15:15 | 5.70 | 5.70 | 5.64 | 5.64 | 0.6K |
| 15:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 15:25 | 5.70 | 5.70 | 5.64 | 5.64 | 2.3K |