4.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.64 | 5.64 | 5.64 | 5.64 | 2.5K |
| 09:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 09:30 | 5.70 | 5.70 | 5.66 | 5.70 | 2.0K |
| 09:35 | 5.70 | 5.70 | 5.50 | 5.64 | 5.0K |
| 09:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 09:45 | 5.58 | 5.59 | 5.58 | 5.59 | 2.8K |
| 09:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 10:10 | 5.58 | 5.58 | 5.54 | 5.54 | 9.0K |
| 10:15 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 10:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 10:30 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 10:35 | 5.63 | 5.63 | 5.50 | 5.50 | 6.0K |
| 10:45 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 11:15 | 5.40 | 5.50 | 5.40 | 5.50 | 5.1K |
| 11:20 | 5.50 | 5.59 | 5.42 | 5.59 | 1.6K |
| 11:25 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 11:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:50 | 5.45 | 5.45 | 5.45 | 5.45 | 30.0K |
| 11:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 12:00 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 12:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 12:10 | 6.48 | 6.48 | 5.47 | 5.47 | 69.0K |
| 12:20 | 5.65 | 6.00 | 5.65 | 6.00 | 0.7K |
| 12:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 12:30 | 5.85 | 5.85 | 5.72 | 5.72 | 0.2K |
| 12:35 | 5.62 | 5.62 | 5.62 | 5.62 | 8.4K |
| 12:45 | 5.80 | 5.82 | 5.80 | 5.82 | 2.4K |
| 12:50 | 5.85 | 5.85 | 5.70 | 5.70 | 1.5K |
| 13:00 | 6.00 | 6.00 | 6.00 | 6.00 | 10.0K |
| 13:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 13:10 | 5.95 | 5.95 | 5.76 | 5.76 | 0.1K |
| 13:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 13:35 | 5.90 | 5.90 | 5.45 | 5.45 | 85.9K |
| 13:40 | 5.50 | 5.50 | 5.50 | 5.50 | 6.2K |
| 13:45 | 5.50 | 5.50 | 5.50 | 5.50 | 10.7K |
| 13:50 | 5.48 | 5.48 | 5.41 | 5.41 | 21.7K |
| 13:55 | 5.41 | 5.48 | 5.41 | 5.48 | 2.9K |
| 14:00 | 5.48 | 5.48 | 5.48 | 5.48 | 3.1K |
| 14:05 | 5.48 | 5.48 | 5.48 | 5.48 | 2.5K |
| 14:10 | 5.48 | 5.48 | 5.48 | 5.48 | 0.7K |
| 14:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 14:25 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 14:30 | 5.44 | 5.61 | 5.44 | 5.61 | 0.1K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 14:45 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 14:55 | 5.59 | 5.59 | 5.49 | 5.49 | 0.1K |
| 15:00 | 5.51 | 5.51 | 5.51 | 5.51 | 0.5K |
| 15:05 | 5.55 | 5.55 | 5.50 | 5.51 | 4.5K |
| 15:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 15:15 | 5.57 | 5.57 | 5.41 | 5.55 | 5.7K |
| 15:20 | 5.49 | 5.49 | 5.49 | 5.49 | 1.4K |
| 15:25 | 5.49 | 5.57 | 5.42 | 5.50 | 53.4K |