4.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.49 | 5.49 | 5.49 | 5.49 | 2.1K |
| 09:20 | 5.49 | 5.49 | 5.21 | 5.21 | 0.4K |
| 09:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 09:30 | 5.35 | 5.40 | 5.35 | 5.39 | 30.5K |
| 09:35 | 5.35 | 5.38 | 5.30 | 5.30 | 1.0K |
| 09:40 | 5.28 | 5.36 | 5.28 | 5.28 | 0.0K |
| 09:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 10:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 10:05 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 10:10 | 5.35 | 5.35 | 5.27 | 5.27 | 2.0K |
| 10:15 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 10:20 | 5.25 | 5.33 | 5.23 | 5.23 | 1.7K |
| 10:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 10:30 | 5.23 | 5.23 | 5.20 | 5.23 | 22.7K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 11:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 17.4K |
| 11:10 | 5.18 | 5.18 | 5.05 | 5.05 | 0.3K |
| 11:25 | 5.11 | 5.20 | 5.11 | 5.20 | 2.2K |
| 11:30 | 5.20 | 5.20 | 5.11 | 5.11 | 0.2K |
| 11:40 | 5.05 | 5.10 | 5.05 | 5.10 | 18.3K |
| 11:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:05 | 5.19 | 5.19 | 5.10 | 5.10 | 3.0K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:20 | 5.10 | 5.20 | 5.10 | 5.20 | 3.5K |
| 12:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:40 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 12:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:00 | 5.14 | 5.15 | 5.14 | 5.15 | 0.5K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:20 | 5.15 | 5.15 | 5.13 | 5.13 | 0.3K |
| 13:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 13:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:40 | 5.13 | 5.15 | 5.13 | 5.15 | 0.9K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:55 | 5.15 | 5.35 | 5.15 | 5.33 | 11.9K |
| 14:00 | 5.33 | 5.43 | 5.15 | 5.39 | 34.9K |
| 14:10 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 14:15 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 14:25 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 14:30 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 14:45 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 14:55 | 5.38 | 5.44 | 5.38 | 5.44 | 6.9K |
| 15:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 15:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 15:10 | 5.39 | 5.43 | 5.32 | 5.43 | 3.4K |
| 15:15 | 5.32 | 5.32 | 5.32 | 5.32 | 6.7K |
| 15:20 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 15:25 | 5.30 | 5.34 | 5.15 | 5.34 | 0.9K |